币指行情
行情总览
ZK

zkSync

ZK · 美元计价
$0.01048
0.48% ≈ ￥0.069168 ($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01043
24H 成交量$46.69万
流通市值$3,825.40万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% PolymeshPOLYX $0.03266 -4.28% Lorenzo ProtocolBANK $0.0262 +0.00% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 FLUX FLUXFLUX $0.0592 $0.0602 $0.0581 $3.52万 $2,485.28万 -0.84%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
620 CTK CTKShentu $0.0932 $0.0952 $0.0923 $5.21万 $1,367.68万 -0.64%
264 ZK ZKzkSync $0.01048 $0.01062 $0.0102 $46.69万 $3,825.40万 0.48%
525 HMSTR HMSTRHamster Kombat $0.0001387 $0.0001405 $0.0001369 $13.56万 $895.62万 -0.79%
487 HOME HOMEHome $0.00519 $0.00531 $0.00512 $16.16万 $2,270.68万 -0.19%
9 NEAR NEARNear Protocol $4.31 $4.43 $4.24 $4,516.48万 $56.49亿 -2.45%
84 TIA TIACelestia $0.4738 $0.4868 $0.4655 $228.71万 $4.69亿 -0.69%
370 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
61 SOPH SOPHSophon $0.00175 $0.00181 $0.00136 $422.55万 $295.83万 25.00%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
351 IOST IOSTIOST $0.000726 $0.000729 $0.000701 $31.51万 $2,629.35万 1.54%
68 RUNE RUNETHORChain $0.511 $0.65 $0.497 $340.20万 $2.02亿 -17.98%
650 WDCB WDCBWDCB $377.83 $378.17 $367.73 $2.76万 — 2.22%
100 HEMI HEMIHemi $0.00485 $0.00519 $0.00463 $190.55万 $470.87万 3.85%
432 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $56.15 $56.42 $55.00 $619.55万 $42.05亿 0.27%
128 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $133.29万 $11.17亿 0.28%
415 BNSOL BNSOLBinance Staked SOL $108.6 $109.00 $105.90 $24.08万 $7.69亿 0.00%

相关站点

共 40 个
ZAMA _比特币 Worldcoin _比特币 Hyperliquid _币种排行 Arbitrum _币种排行 Hashflow _BTC行情 Dogecoin _比特币 Worldcoin _BTC行情 Dash _比特币 Prometeus _数字货币市值 Gravity _数字货币市值 Pump.fun _比特币行情 BEAMX _BTC行情 THORChain _数字货币市值 Initia _加密货币行情 MUB _比特币行情 Aster _BTC行情 USD1 _BTC行情 BitTensor _加密货币行情 MSTRB _比特币 XRP _币种排行 GOOGLB _币种排行 Hyperliquid _以太坊ETH价格 XRP _BTC行情 PAX Gold _加密货币行情 MSTRB _数字货币市值 Official _比特币 Arbitrum _以太坊ETH价格 Holo _比特币行情 United Stables _比特币行情 Uniswap _BTC行情 XRP _币种排行 Kite _以太坊ETH价格 TONToken _比特币 Worldcoin _以太坊ETH价格 Solana _比特币 Ethena _币种排行 Bitcoin _以太坊ETH价格 Nillion _币种排行 EUR _以太坊ETH价格 MARSCOIN _加密货币行情