Shentu
CTK · 美元计价
$0.0931
-0.85%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0939
24H 成交量$5.01万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.38% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.60万 | $895.62万 | -0.72% |
| 442 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $20.62万 | $2,270.68万 | -1.34% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.46 | $4.24 | $4,508.29万 | $56.49亿 | -3.41% |
| 83 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $230.96万 | $4.69亿 | -0.80% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $354.18万 | $295.83万 | 12.50% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.63万 | $2,629.35万 | 0.42% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.504 | $314.22万 | $2.02亿 | -17.34% |
| 656 |
WDCBWDCB
|
$374.79 | $375.78 | $367.73 | $2.25万 | — | 1.38% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.66万 | $470.87万 | 3.89% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $642.68万 | $42.05亿 | -0.02% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.19万 | $11.17亿 | 0.28% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.13万 | $7.69亿 | -0.46% |
相关站点
共 40 个
Lisk _币种排行
Morpho _加密货币行情
SOXLB _加密货币行情
Injective _数字货币市值
DODO _以太坊ETH价格
USDC _比特币行情
Artificial _比特币
Ethena _比特币
Aster _加密货币行情
Celestia _BTC行情
Worldcoin _数字货币市值
Pepe _加密货币行情
Initia _BTC行情
Aerodrome _BTC行情
Tether Gold _比特币
THORChain _比特币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _加密货币行情
PAX Gold _比特币
Sei _数字货币市值
MSTRB _币种排行
Aptos _BTC行情
QQQB _币种排行
Bubblemaps _加密货币行情
Gitcoin _BTC行情
Gram _加密货币行情
Hedera _数字货币市值
Origin _加密货币行情
Pepe _数字货币市值
PAX Gold _比特币行情
SNDKB _比特币行情
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
Morpho _比特币
GOOGLB _数字货币市值
Quant _币种排行
QQQB _加密货币行情
Stellar _BTC行情