币指行情
行情总览
XVS

Venus

XVS · 美元计价
$2.87
1.02% ≈ ￥18.942 ($0.03)
更新于 2026-11-02 07:40:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.841
24H 成交量$5.09万
流通市值$4,793.63万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
MVLLB $18.61 +2.93% AS Roma Fan TokenASR $0.704 -1.81% Bella Protocol $0.0998 -1.09% MRNAB $220.77 +0.54% Banana For Scale $3.176 -1.79% WAXWAXP $0.00427 -1.84% AXTIB $55.52 +0.53% TrueUSDTUSD $0.9996 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581 $3.40万 $2,485.28万 -1.68%
263 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
238 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
619 CTK CTKShentu $0.0934 $0.0952 $0.0923 $3.95万 $1,367.68万 -0.85%
269 ZK ZKzkSync $0.01037 $0.01062 $0.0102 $44.03万 $3,825.40万 -1.71%
521 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369 $12.92万 $895.62万 -1.29%
421 HOME HOMEHome $0.00518 $0.00531 $0.00512 $21.75万 $2,270.68万 -0.39%
9 NEAR NEARNear Protocol $4.291 $4.50 $4.24 $4,456.86万 $56.49亿 -3.23%
79 TIA TIACelestia $0.4748 $0.4868 $0.4655 $226.89万 $4.69亿 0.13%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
61 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $323.74万 $295.83万 4.14%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
395 IOST IOSTIOST $0.000708 $0.000728 $0.000702 $25.57万 $2,629.35万 -1.67%
73 RUNE RUNETHORChain $0.553 $0.65 $0.55 $238.77万 $2.02亿 -13.19%
658 WDCB WDCBWDCB $370.07 $374.00 $367.73 $1.24万 — 0.10%
95 HEMI HEMIHemi $0.00486 $0.00519 $0.00461 $184.04万 $470.87万 4.52%
425 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.62 $56.42 $55.00 $596.43万 $42.05亿 -0.11%
130 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $121.34万 $11.17亿 0.85%
402 BNSOL BNSOLBinance Staked SOL $107.3 $108.90 $105.90 $24.61万 $7.69亿 -0.83%

相关站点

共 40 个
NVDAB _加密货币行情 Quant _比特币 Celo _以太坊ETH价格 Chainlink _BTC行情 BEAMX _比特币 RWUSD _加密货币行情 MSTRB _比特币 Starknet _比特币行情 PancakeSwap _比特币行情 BEAMX _加密货币行情 Stellar _以太坊ETH价格 BitTensor _比特币行情 Initia _比特币 Mitosis _加密货币行情 CRCLB _以太坊ETH价格 Gram _数字货币市值 Uniswap _比特币 Ripple USD _币种排行 Hemi _比特币 PAX Gold _加密货币行情 Hashflow _比特币 Pump.fun _加密货币行情 RWUSD _BTC行情 Ripple USD _币种排行 TRON _比特币行情 BIO Protocol _比特币行情 Bitcoin Cash _BTC行情 OFFICIAL TRUMP _BTC行情 INTWB _数字货币市值 Cardano _加密货币行情 BNB _加密货币行情 BNB _比特币 Bubblemaps _加密货币行情 Ondo _比特币 Hyperliquid _币种排行 Ethereum _BTC行情 Worldcoin _以太坊ETH价格 Prometeus _以太坊ETH价格 Hyperliquid _加密货币行情 Aave _币种排行