VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -1.64% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,450.01万 | $56.49亿 | -3.50% |
| 79 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $226.46万 | $4.69亿 | 0.15% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 2.74% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.54万 | $2,629.35万 | -2.22% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $236.81万 | $2.02亿 | -13.86% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.00万 | $470.87万 | 4.73% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $595.30万 | $42.05亿 | -0.23% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.64万 | $11.17亿 | 0.42% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
相关站点
共 40 个
BNB _比特币
Hyperliquid _币种排行
Prometeus _比特币行情
Aptos _BTC行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Caldera _BTC行情
Holo _以太坊ETH价格
Ethena _加密货币行情
COTI _比特币
Injective _币种排行
Celo _以太坊ETH价格
Cosmos _比特币行情
Official _比特币行情
Stacks _数字货币市值
TRON _币种排行
EUR _比特币
Near Protocol _以太坊ETH价格
COTI _以太坊ETH价格
LayerZero _比特币
SOXLB _比特币行情
Solana _比特币行情
Hemi _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _数字货币市值
Aave _加密货币行情
Aptos _币种排行
Litecoin _BTC行情
EUR _比特币行情
BitTensor _比特币行情
Dash _比特币行情
NVDAB _数字货币市值
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _比特币行情
CoW Protocol _数字货币市值