币指行情
行情总览
VANA

Vana

VANA · 美元计价
$0.821
-2.61% ≈ ￥5.4186 (-$0.02)
更新于 2026-11-02 05:25:02
24H 最高$0.856
24H 最低$0.821
今日开盘$0.843
24H 成交量$13.37万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0624 -3.11% Meteora $0.2803 -1.27% VergeXVG $0.002225 -1.33% IDEX $0.00199 -13.85% Space and TimeSXT $0.00798 -2.68% GMX $8.01 -2.91% MeMusicMMT $0.1265 -1.02% Catizen $0.04104 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.40万 $2,485.28万 -2.17%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
615 CTK CTKShentu $0.0928 $0.0952 $0.0923 $4.03万 $1,367.68万 -1.38%
273 ZK ZKzkSync $0.01037 $0.01062 $0.01022 $42.90万 $3,825.40万 -1.52%
519 HMSTR HMSTRHamster Kombat $0.0001375 $0.0001408 $0.0001374 $12.43万 $895.62万 -2.34%
416 HOME HOMEHome $0.00515 $0.00531 $0.00512 $21.96万 $2,270.68万 -1.34%
9 NEAR NEARNear Protocol $4.269 $4.50 $4.24 $4,333.27万 $56.49亿 -3.79%
82 TIA TIACelestia $0.4703 $0.4868 $0.4655 $223.39万 $4.69亿 -1.11%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $353.47万 $295.83万 -0.66%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
403 IOST IOSTIOST $0.000706 $0.000728 $0.000702 $23.90万 $2,629.35万 -2.08%
74 RUNE RUNETHORChain $0.565 $0.677 $0.564 $241.25万 $2.02亿 -16.54%
659 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.18万 — 0.01%
95 HEMI HEMIHemi $0.0049 $0.00519 $0.00461 $180.05万 $470.87万 5.38%
421 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.54 $56.42 $55.00 $574.09万 $42.05亿 -0.75%
128 ETC ETCEthereum Classic $7.11 $7.20 $7.08 $121.01万 $11.17亿 0.00%
398 BNSOL BNSOLBinance Staked SOL $106.9 $109.20 $106.30 $24.69万 $7.69亿 -1.66%

相关站点

共 40 个
LayerZero _BTC行情 Bubblemaps _加密货币行情 Plume _比特币行情 United Stables _币种排行 Midnight _比特币行情 Near Protocol _加密货币行情 MSTRB _比特币行情 Filecoin _以太坊ETH价格 SuperVerse _数字货币市值 CoW Protocol _比特币 Stacks _数字货币市值 Uniswap _加密货币行情 PancakeSwap _比特币行情 TRON _币种排行 Bubblemaps _BTC行情 Pepe _BTC行情 Aster _比特币行情 Morpho _BTC行情 Tether Gold _比特币行情 Bitcoin Cash _比特币 BEAMX _币种排行 Quant _币种排行 Celo _BTC行情 Hashflow _比特币行情 Bubblemaps _以太坊ETH价格 BitTensor _数字货币市值 Ethena _比特币 BNB _数字货币市值 GOOGLB _BTC行情 Quant _币种排行 Morpho _加密货币行情 BIO Protocol _比特币 Hemi _币种排行 Caldera _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Mitosis _BTC行情 Plume _数字货币市值 Pudgy Penguins _比特币行情 Ethereum _BTC行情 Ondo _BTC行情