USARB
USARB · 美元计价
$9.78
1.56%
≈ ￥64.548
($0.15)
更新于 2026-11-02 09:40:01
24H 最高$9.78
24H 最低$9.60
今日开盘$9.63
24H 成交量$1.84万
流通市值—
24H 涨跌额($0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.94万 | $3,825.40万 | -0.29% |
| 522 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.68万 | $895.62万 | -0.72% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.77% |
| 8 |
NEARNear Protocol
|
$4.338 | $4.50 | $4.24 | $4,508.42万 | $56.49亿 | -3.26% |
| 84 |
TIACelestia
|
$0.4731 | $0.4868 | $0.4655 | $231.34万 | $4.69亿 | -0.13% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00136 | $333.04万 | $295.83万 | 10.27% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | 0.14% |
| 70 |
RUNETHORChain
|
$0.518 | $0.65 | $0.509 | $301.53万 | $2.02亿 | -16.05% |
| 655 |
WDCBWDCB
|
$374.44 | $375.78 | $367.73 | $1.97万 | — | 1.24% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00462 | $189.89万 | $470.87万 | 4.31% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $647.79万 | $42.05亿 | 0.11% |
| 131 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $123.87万 | $11.17亿 | 0.28% |
| 415 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.29万 | $7.69亿 | -0.55% |
相关站点
共 40 个
DODO _加密货币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
SOXLB _比特币
Solv Protocol _BTC行情
Plasma _比特币行情
Hemi _比特币行情
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _BTC行情
Hyperliquid _比特币
USDC _比特币
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
Cosmos _币种排行
Injective _币种排行
Ethena _以太坊ETH价格
Pepe _加密货币行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币
Origin _比特币行情
Stellar _以太坊ETH价格
SKHYB _BTC行情
United Stables _数字货币市值
United Stables _BTC行情
Vanar Chain _数字货币市值
BIO Protocol _币种排行
Plume _币种排行
Hashflow _比特币
Dash _数字货币市值
Gram _币种排行
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
Gravity _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _数字货币市值
INTWB _比特币