币指行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 09:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
CardanoADA $0.1936 +0.36% Arbitrum $0.1628 -0.55% BitTensorTAO $232.7 -1.61% Gravity $0.00358 -5.29% SNDKB $1173.63 +1.80% INTCB $66.2 +1.01% RWUSD $0.9999 -0.01% LiskLSK $0.2026 -13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 FLUX FLUXFLUX $0.059 $0.0602 $0.0581 $3.56万 $2,485.28万 -0.67%
267 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
232 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
616 CTK CTKShentu $0.093 $0.0952 $0.0923 $5.04万 $1,367.68万 -1.06%
263 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.83万 $3,825.40万 -0.38%
519 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369 $13.64万 $895.62万 -0.93%
436 HOME HOMEHome $0.00519 $0.00531 $0.00512 $21.08万 $2,270.68万 -0.95%
8 NEAR NEARNear Protocol $4.311 $4.50 $4.24 $4,483.74万 $56.49亿 -3.56%
84 TIA TIACelestia $0.4713 $0.4868 $0.4655 $230.54万 $4.69亿 -0.65%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
62 SOPH SOPHSophon $0.00163 $0.00166 $0.00136 $346.74万 $295.83万 13.19%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
370 IOST IOSTIOST $0.000717 $0.000728 $0.000701 $29.16万 $2,629.35万 0.56%
70 RUNE RUNETHORChain $0.509 $0.65 $0.504 $306.85万 $2.02亿 -17.50%
657 WDCB WDCBWDCB $372.68 $375.78 $367.73 $2.12万 — 0.61%
98 HEMI HEMIHemi $0.00482 $0.00519 $0.00462 $190.54万 $470.87万 4.10%
431 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
43 LTC LTCLitecoin $55.79 $56.42 $55.00 $648.41万 $42.05亿 0.13%
131 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $125.96万 $11.17亿 0.14%
416 BNSOL BNSOLBinance Staked SOL $107.8 $108.90 $105.90 $24.05万 $7.69亿 -0.65%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Chainlink _加密货币行情 Gram _以太坊ETH价格 MSTRB _以太坊ETH价格 Caldera _比特币 MARSCOIN _BTC行情 MSTRB _BTC行情 Ethereum _比特币 Origin _以太坊ETH价格 Chainlink _以太坊ETH价格 INTCB _数字货币市值 Solv Protocol _比特币行情 Caldera _数字货币市值 QQQB _以太坊ETH价格 Hyperliquid _数字货币市值 Initia _比特币 Artificial _比特币 Morpho _币种排行 Nillion _加密货币行情 QQQB _以太坊ETH价格 Arbitrum _数字货币市值 Aave _比特币 BNB _比特币行情 Aster _BTC行情 Origin _加密货币行情 First Digital _BTC行情 PancakeSwap _数字货币市值 Filecoin _BTC行情 Initia _BTC行情 Ondo _比特币 MUB _币种排行 USDC _比特币行情 QQQB _比特币 Aster _加密货币行情 Sophon _币种排行 Hemi _比特币行情 Chainlink _BTC行情 NVDAB _比特币行情 Caldera _BTC行情 ZAMA _比特币行情