THETA
THETA · 美元计价
$0.1565
-1.70%
≈ ￥1.0329
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$21.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 265 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.25万 | $3,825.40万 | 0.29% |
| 521 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -1.08% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.24万 | $2,270.68万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.289 | $4.45 | $4.24 | $4,497.97万 | $56.49亿 | -3.18% |
| 82 |
TIACelestia
|
$0.471 | $0.4868 | $0.4655 | $226.95万 | $4.69亿 | -0.91% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $392.87万 | $295.83万 | 19.15% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 355 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $30.60万 | $2,629.35万 | 0.70% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $325.57万 | $2.02亿 | -18.26% |
| 654 |
WDCBWDCB
|
$375.64 | $375.82 | $367.73 | $2.42万 | — | 1.67% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $190.69万 | $470.87万 | 3.66% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $614.85万 | $42.05亿 | 0.30% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.94万 | $11.17亿 | 0.28% |
| 421 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $23.78万 | $7.69亿 | -0.46% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
TRON _以太坊ETH价格
Gravity _币种排行
Stacks _比特币行情
NVDAB _比特币
BNB _币种排行
Hyperliquid _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _币种排行
Celestia _数字货币市值
Solana _BTC行情
Pump.fun _数字货币市值
Sei _比特币行情
Filecoin _币种排行
Arbitrum _BTC行情
Dogecoin _比特币行情
PAX Gold _比特币
Vanar Chain _BTC行情
Near Protocol _币种排行
Worldcoin _比特币
SKHYB _加密货币行情
TQQQB _比特币
QQQB _比特币
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
Hashflow _加密货币行情
Zcash _BTC行情
Arbitrum _BTC行情
SOXLB _比特币
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
Nillion _数字货币市值
Tether Gold _比特币行情
BNB _币种排行
THORChain _币种排行
SOXLB _比特币
Bubblemaps _BTC行情
Plasma _以太坊ETH价格