SSV Network
SSV · 美元计价
$2.275
0.26%
≈ ￥15.015
($0.01)
更新于 2026-11-02 06:00:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.42万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -1.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 267 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01022 | $44.02万 | $3,825.40万 | -2.18% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.50 | $4.24 | $4,309.43万 | $56.49亿 | -3.74% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $295.83万 | 4.76% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $238.06万 | $2.02亿 | -13.89% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $182.71万 | $470.87万 | 5.15% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $584.04万 | $42.05亿 | -1.00% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $119.97万 | $11.17亿 | 0.00% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.45万 | $7.69亿 | -1.47% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Litecoin _加密货币行情
Dogecoin _加密货币行情
Vanar Chain _BTC行情
Aptos _比特币
Hashflow _加密货币行情
Caldera _比特币
Worldcoin _比特币
NVDAB _以太坊ETH价格
Eigenlayer _比特币行情
Solv Protocol _比特币
NFPrompt _比特币
Holo _比特币
Dogecoin _以太坊ETH价格
Hemi _以太坊ETH价格
Holo _比特币行情
Reserve Rights _币种排行
GOOGLB _BTC行情
Initia _以太坊ETH价格
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
Caldera _以太坊ETH价格
Ondo _数字货币市值
Kite _比特币
Gravity _比特币行情
Avalanche _数字货币市值
NFPrompt _比特币
Dash _以太坊ETH价格
Vanar Chain _比特币行情
GOOGLB _BTC行情
PancakeSwap _以太坊ETH价格
TRON _BTC行情
Stellar _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _比特币行情
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
Pepe _比特币
MSTRB _加密货币行情