SPYB
SPYB · 美元计价
$758.89
0.17%
≈ ￥5008.67
($1.31)
更新于 2026-11-02 05:55:02
24H 最高$758.91
24H 最低$757.58
今日开盘$757.58
24H 成交量$16.27万
流通市值—
24H 涨跌额($1.31)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 266 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $44.19万 | $3,825.40万 | -2.19% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 417 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.50 | $4.24 | $4,319.22万 | $56.49亿 | -3.33% |
| 81 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $219.87万 | $4.69亿 | -0.99% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $345.81万 | $295.83万 | 4.80% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.25% |
| 74 |
RUNETHORChain
|
$0.573 | $0.661 | $0.55 | $237.79万 | $2.02亿 | -11.57% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $182.24万 | $470.87万 | 5.16% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $583.17万 | $42.05亿 | -0.84% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
相关站点
共 40 个
Holo _加密货币行情
SOXLB _币种排行
Litecoin _数字货币市值
Dash _BTC行情
Caldera _以太坊ETH价格
Injective _比特币行情
Aptos _数字货币市值
USD1 _BTC行情
Injective _比特币
Aptos _币种排行
XRP _比特币行情
BIO Protocol _比特币
Reserve Rights _币种排行
Prometeus _以太坊ETH价格
Filecoin _比特币行情
Pepe _BTC行情
Bitcoin _BTC行情
Chainlink _加密货币行情
Midnight _币种排行
Zcash _比特币
PancakeSwap _加密货币行情
Chainlink _币种排行
Dogecoin _加密货币行情
EUR _BTC行情
Arbitrum _比特币
Chainlink _BTC行情
NFPrompt _BTC行情
Ethereum _比特币行情
Holo _数字货币市值
Caldera _加密货币行情
First Digital _比特币
BitTensor _BTC行情
GOOGLB _BTC行情
Internet _比特币行情
Solv Protocol _加密货币行情
Hashflow _加密货币行情
First Digital _币种排行
TRON _以太坊ETH价格
Dash _比特币
BitTensor _数字货币市值