币指行情
行情总览
SPK

Spark

SPK · 美元计价
$0.016743
-2.72% ≈ ￥0.110504 (-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017211
24H 成交量$37.64万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Orca $1.487 -3.69% BOOK OF MEMEBOME $0.0005845 -4.40% Saga $0.01641 -2.32% JasmyCoin $0.00379 +1.07% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 FLUX FLUXFLUX $0.0585 $0.0605 $0.0581 $5.43万 $2,485.28万 -2.01%
268 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
242 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
626 CTK CTKShentu $0.0917 $0.0952 $0.0917 $5.34万 $1,367.68万 -2.86%
258 ZK ZKzkSync $0.01022 $0.01062 $0.0102 $48.68万 $3,825.40万 -2.01%
505 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001404 $0.0001364 $15.05万 $895.62万 -2.64%
481 HOME HOMEHome $0.00508 $0.00531 $0.00508 $17.03万 $2,270.68万 -2.87%
9 NEAR NEARNear Protocol $4.158 $4.43 $4.15 $4,950.65万 $56.49亿 -5.37%
92 TIA TIACelestia $0.4632 $0.4844 $0.4632 $214.47万 $4.69亿 -4.06%
376 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00177 $0.00181 $0.00136 $471.88万 $295.83万 28.26%
231 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
336 IOST IOSTIOST $0.000709 $0.000729 $0.000701 $34.62万 $2,629.35万 -0.84%
64 RUNE RUNETHORChain $0.514 $0.644 $0.494 $368.17万 $2.02亿 -19.94%
653 WDCB WDCBWDCB $375.74 $379.00 $367.73 $2.85万 — 1.15%
101 HEMI HEMIHemi $0.00476 $0.00519 $0.00468 $191.46万 $470.87万 1.71%
436 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $55.25 $56.42 $55.00 $633.91万 $42.05亿 -1.81%
128 ETC ETCEthereum Classic $7.04 $7.20 $7.04 $138.55万 $11.17亿 -1.54%
405 BNSOL BNSOLBinance Staked SOL $107.2 $109.00 $105.90 $26.13万 $7.69亿 -1.20%

相关站点

共 40 个
MARSCOIN _BTC行情 Cosmos _以太坊ETH价格 Vanar Chain _比特币 Internet _加密货币行情 Plasma _BTC行情 Aptos _币种排行 CRCLB _币种排行 Official _以太坊ETH价格 RWUSD _比特币 Near Protocol _比特币 Worldcoin _BTC行情 ZAMA _加密货币行情 Dash _以太坊ETH价格 BitTensor _数字货币市值 PancakeSwap _BTC行情 SKHYB _比特币行情 Mitosis _数字货币市值 Tether Gold _币种排行 KORUB _加密货币行情 Nillion _加密货币行情 Pepe _币种排行 SOXLB _以太坊ETH价格 BitTensor _比特币 Near Protocol _BTC行情 Ondo _币种排行 Plasma _加密货币行情 Pump.fun _数字货币市值 Origin _以太坊ETH价格 BIO Protocol _BTC行情 OFFICIAL TRUMP _比特币 Arbitrum _加密货币行情 Nillion _比特币 Dogecoin _币种排行 BitTensor _加密货币行情 Artificial _加密货币行情 TQQQB _币种排行 TQQQB _比特币行情 Power Ledger _以太坊ETH价格 Bubblemaps _币种排行 Origin _比特币