Solv Protocol
SOLV · 美元计价
$0.004514
5.86%
≈ ￥0.029792
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00463
24H 最低$0.003902
今日开盘$0.004264
24H 成交量$169.31万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 509 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $23.14万 | $876.88万 | -0.15% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.56万 | $2,319.24万 | -3.06% |
| 8 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.86% |
| 73 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $579.51万 | $4.58亿 | 5.43% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.26万 | $291.62万 | 1.39% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000685 | $84.87万 | $2,570.06万 | 0.43% |
| 56 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $998.37万 | $2.19亿 | 1.27% |
| 479 |
WDCBWDCB
|
$323.84 | $353.66 | $322.00 | $25.56万 | — | -8.17% |
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
| 126 |
ETC以太经典
|
$7.37 | $7.41 | $6.82 | $198.44万 | $11.40亿 | 4.39% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.06万 | $7.80亿 | 2.36% |
相关站点
共 40 个
波场 _数字货币市值
BEAMX _以太坊ETH价格
Celestia _币种排行
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _加密货币行情
Injective _币种排行
AAPLB _加密货币行情
Huma Finance _数字货币市值
TQQQB _币种排行
Stacks _比特币
BABAB _币种排行
LayerZero _加密货币行情
AAPLB _币种排行
Aster _比特币
First Digital _以太坊ETH价格
United Stables _加密货币行情
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
狗币 _比特币行情
Starknet _加密货币行情
Aave _币种排行
Polkadot _BTC行情
Chainlink _BTC行情
Pepe _比特币
Plasma _数字货币市值
KORUB _币种排行
United Stables _BTC行情
MarsCoin _BTC行情
Haedal _BTC行情
Plasma _BTC行情
AAPLB _币种排行
达世币 _币种排行
Ethena _币种排行
1000CAT _BTC行情
PancakeSwap _加密货币行情
KORUB _BTC行情
Solana _比特币行情
QQQB _比特币