Synthetix Network
SNX · 美元计价
$0.178
-3.58%
≈ ￥1.1748
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.1854
24H 最低$0.1775
今日开盘$0.1846
24H 成交量$30.85万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.50% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.44万 | $1,367.68万 | -2.97% |
| 256 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01019 | $49.11万 | $3,825.40万 | -2.11% |
| 505 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001362 | $15.41万 | $895.62万 | -2.29% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.43 | $4.08 | $5,755.11万 | $56.49亿 | -6.23% |
| 94 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $218.47万 | $4.69亿 | -3.46% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $490.01万 | $295.83万 | 26.24% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.93万 | $2,629.35万 | -0.28% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $368.50万 | $2.02亿 | -17.75% |
| 654 |
WDCBWDCB
|
$374.99 | $379.00 | $367.73 | $2.89万 | — | 0.83% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.44万 | $470.87万 | -1.46% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $641.04万 | $42.05亿 | -1.99% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.09万 | $7.69亿 | -1.02% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
Sophon _比特币
Cosmos _币种排行
Midnight _比特币
Dogecoin _加密货币行情
TRON _数字货币市值
NFPrompt _币种排行
Solana _比特币
Filecoin _币种排行
Plume _加密货币行情
Zcash _比特币行情
Worldcoin _比特币
Plume _加密货币行情
QQQB _数字货币市值
Arbitrum _币种排行
Stacks _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
Aster _比特币行情
EUR _比特币行情
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
Initia _币种排行
Litecoin _数字货币市值
Aerodrome _BTC行情
CRCLB _数字货币市值
Ethena _币种排行
Tether Gold _加密货币行情
Internet _比特币行情
LayerZero _加密货币行情
NFPrompt _BTC行情
ZAMA _比特币
Hedera _BTC行情
SNDKB _BTC行情
LayerZero _比特币
LayerZero _以太坊ETH价格
RWUSD _币种排行