Sentient
SENT · 美元计价
$0.01988
0.56%
≈ ￥0.131208
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01977
24H 成交量$69.31万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -2.16% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 269 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01028 | $46.19万 | $3,825.40万 | -1.52% |
| 527 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.52万 | $895.62万 | -1.98% |
| 424 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $21.26万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.52 | $4.28 | $4,536.26万 | $56.49亿 | -5.12% |
| 88 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4714 | $193.29万 | $4.69亿 | -1.73% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $362.71万 | $295.83万 | -0.66% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 411 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.82万 | $2,629.35万 | -0.98% |
| 72 |
RUNETHORChain
|
$0.582 | $0.691 | $0.581 | $233.50万 | $2.02亿 | -15.77% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 100 |
HEMIHemi
|
$0.00494 | $0.00519 | $0.00461 | $169.51万 | $470.87万 | 5.78% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.42 | $558.40万 | $42.05亿 | -0.89% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.57万 | $11.17亿 | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $107.00 | $25.52万 | $7.69亿 | -1.65% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Panther _加密货币行情
MARSCOIN _BTC行情
BIO Protocol _BTC行情
Eigenlayer _BTC行情
Prometeus _数字货币市值
Celo _数字货币市值
Reserve Rights _以太坊ETH价格
Filecoin _以太坊ETH价格
Hemi _数字货币市值
Renzo _BTC行情
Bitcoin _比特币
DODO _比特币行情
Stacks _以太坊ETH价格
Injective _BTC行情
Sophon _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _币种排行
Starknet _币种排行
Ripple USD _加密货币行情
First Digital _比特币行情
Nillion _币种排行
Cosmos _以太坊ETH价格
Zcash _比特币行情
Vanar Chain _币种排行
牛来 _BTC行情
Panther _比特币
Renzo _币种排行
Avalanche _比特币
Stacks _以太坊ETH价格
THORChain _比特币行情
Filecoin _数字货币市值
BNB _以太坊ETH价格
Renzo _数字货币市值
XRP _比特币
CoW Protocol _数字货币市值
Lisk _比特币行情
BNB _以太坊ETH价格
Tether Gold _币种排行
Pepe _数字货币市值