Sapien
SAPIEN · 美元计价
$0.05078
-1.68%
≈ ￥0.335148
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05165
24H 成交量$6.93万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.84% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.80% |
| 265 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.29万 | $3,825.40万 | -1.34% |
| 520 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.00万 | $895.62万 | -1.79% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.24万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,524.29万 | $56.49亿 | -4.23% |
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $322.83万 | $295.83万 | 6.29% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 385 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.19万 | $2,629.35万 | -1.82% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.541 | $277.12万 | $2.02亿 | -12.14% |
| 658 |
WDCBWDCB
|
$372.3 | $374.00 | $367.73 | $1.26万 | — | 0.77% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.39万 | $470.87万 | 3.88% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.00% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
相关站点
共 40 个
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Power Ledger _币种排行
TRON _以太坊ETH价格
Ethereum _币种排行
Ripple USD _以太坊ETH价格
Gravity _数字货币市值
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
BNB _比特币
Stacks _数字货币市值
Kite _比特币行情
Plume _以太坊ETH价格
Reserve Rights _以太坊ETH价格
XRP _比特币行情
INTWB _数字货币市值
TRON _比特币行情
Solana _比特币
Ondo _比特币行情
Morpho _比特币
Pump.fun _比特币
DODO _数字货币市值
USDC _以太坊ETH价格
Reserve Rights _币种排行
Pump.fun _币种排行
Solv Protocol _以太坊ETH价格
Lisk _比特币
Dogecoin _加密货币行情
Solana _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _比特币
Injective _比特币行情
Ripple USD _数字货币市值
Power Ledger _BTC行情
Celo _数字货币市值
Internet _比特币
Injective _BTC行情
Starknet _BTC行情
SOXLB _币种排行