Saga
SAGA · 美元计价
$0.01664
-1.25%
≈ ￥0.109824
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01685
24H 成交量$39.70万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -1.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.38% |
| 266 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $44.21万 | $3,825.40万 | -1.99% |
| 513 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.50% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 9 |
NEARNear Protocol
|
$4.31 | $4.50 | $4.24 | $4,332.02万 | $56.49亿 | -3.19% |
| 81 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $219.63万 | $4.69亿 | -0.88% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $352.88万 | $295.83万 | 2.69% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.26% |
| 72 |
RUNETHORChain
|
$0.552 | $0.677 | $0.552 | $250.00万 | $2.02亿 | -18.34% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $181.25万 | $470.87万 | 5.16% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $578.38万 | $42.05亿 | -0.73% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 400 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.29% |
相关站点
共 40 个
USDC _币种排行
LayerZero _比特币
Celestia _币种排行
Hedera _币种排行
DODO _加密货币行情
Internet _比特币行情
Celestia _以太坊ETH价格
BNB _数字货币市值
Aave _币种排行
BEAMX _数字货币市值
EUR _比特币行情
Bitcoin _币种排行
Ondo _比特币行情
Quant _比特币
Initia _BTC行情
Ripple USD _数字货币市值
Bitcoin Cash _加密货币行情
THORChain _BTC行情
MSTRB _比特币
Litecoin _加密货币行情
Plume _以太坊ETH价格
Internet _比特币行情
PancakeSwap _数字货币市值
Pepe _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _币种排行
THORChain _BTC行情
First Digital _币种排行
Mitosis _BTC行情
Avalanche _币种排行
INTCB _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _加密货币行情
BNB _数字货币市值
NVDAB _加密货币行情
Pepe _数字货币市值
Solv Protocol _数字货币市值
United Stables _以太坊ETH价格
Dash _BTC行情
TONToken _币种排行