币指行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 20:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Gala $0.001715 -0.64% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% My Neighbor Alice $0.132 -5.24% Eurite $1.1221 -0.59% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 FLUX FLUXFLUX $0.0593 $0.0613 $0.0592 $5.89万 $2,529.12万 -0.34%
287 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
253 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
633 CTK CTKShentu $0.093 $0.0952 $0.0923 $2.67万 $1,389.99万 -0.64%
208 ZK ZKzkSync $0.01042 $0.0109 $0.01028 $71.58万 $3,848.76万 0.29%
561 HMSTR HMSTRHamster Kombat $0.0001399 $0.0001418 $0.0001389 $10.17万 $900.63万 -0.85%
436 HOME HOMEHome $0.00524 $0.00531 $0.00515 $21.38万 $2,280.97万 -1.13%
7 NEAR NEARNear Protocol $4.377 $4.57 $4.35 $6,160.59万 $57.49亿 -1.44%
83 TIA TIACelestia $0.4804 $0.4925 $0.4725 $228.80万 $4.75亿 0.04%
383 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
65 SOPH SOPHSophon $0.00139 $0.00162 $0.00136 $339.29万 $280.91万 -13.67%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
405 IOST IOSTIOST $0.000723 $0.000738 $0.000709 $25.64万 $2,638.92万 0.14%
70 RUNE RUNETHORChain $0.62 $0.733 $0.6 $299.75万 $2.11亿 -10.15%
659 WDCB WDCBWDCB $373.72 $374.00 $367.03 $1.28万 — 1.82%
184 HEMI HEMIHemi $0.00482 $0.0049 $0.00461 $81.05万 $465.23万 1.69%
432 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
43 LTC LTCLitecoin $55.79 $56.42 $54.96 $584.23万 $42.34亿 1.34%
164 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $95.42万 $11.22亿 0.28%
431 BNSOL BNSOLBinance Staked SOL $107.7 $109.30 $107.00 $21.64万 $7.74亿 -1.19%

相关站点

共 40 个
Bitcoin _数字货币市值 Avalanche _加密货币行情 Bitcoin Cash _BTC行情 Hashflow _比特币 Gram _加密货币行情 Panther _数字货币市值 Starknet _BTC行情 USDC _数字货币市值 Hyperliquid _以太坊ETH价格 Gitcoin _BTC行情 RWUSD _BTC行情 Ripple USD _比特币 SuperRare _加密货币行情 OFFICIAL TRUMP _比特币行情 BEAMX _币种排行 SNDKB _比特币行情 Litecoin _BTC行情 Dogecoin _币种排行 USDC _比特币 Artificial _比特币行情 Renzo _BTC行情 MSTRB _数字货币市值 XRP _BTC行情 Falcon Finance _币种排行 Dogecoin _以太坊ETH价格 SuperVerse _比特币行情 First Digital _比特币 Prometeus _加密货币行情 Stacks _数字货币市值 Renzo _比特币行情 Gravity _比特币 First Digital _BTC行情 Amp _币种排行 Morpho _币种排行 Ethereum _比特币 Morpho _比特币 TRON _比特币行情 Aptos _比特币行情 SuperRare _数字货币市值 Reserve Rights _币种排行