Quant
QNT · 美元计价
$201.32
-0.03%
≈ ￥1328.71
(-$0.06)
更新于 2026-11-02 07:40:02
24H 最高$203.49
24H 最低$195.80
今日开盘$201.38
24H 成交量$536.65万
流通市值$23.95亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -0.85% |
| 269 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $44.03万 | $3,825.40万 | -1.71% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.92万 | $895.62万 | -1.29% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,456.86万 | $56.49亿 | -3.23% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.89万 | $4.69亿 | 0.13% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.74万 | $295.83万 | 4.14% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.57万 | $2,629.35万 | -1.67% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $238.77万 | $2.02亿 | -13.19% |
| 658 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.24万 | — | 0.10% |
| 95 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.04万 | $470.87万 | 4.52% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $596.43万 | $42.05亿 | -0.11% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.34万 | $11.17亿 | 0.85% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
相关站点
共 40 个
XRP _比特币行情
CRCLB _比特币
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
Holo _以太坊ETH价格
BNB _数字货币市值
SNDKB _币种排行
TRON _BTC行情
Near Protocol _BTC行情
Cosmos _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
SNDKB _比特币行情
XRP _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _币种排行
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _币种排行
CRCLB _加密货币行情
EUR _币种排行
Sophon _比特币
BNB _比特币
Solv Protocol _BTC行情
Celestia _加密货币行情
Aerodrome _加密货币行情
EUR _比特币
Vanar Chain _加密货币行情
Filecoin _加密货币行情
LayerZero _数字货币市值
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
SNDKB _币种排行
Sui _BTC行情
Uniswap _比特币行情
Quant _比特币
NVDAB _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _加密货币行情