Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 08:05:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -1.67% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.79万 | $1,367.68万 | -1.17% |
| 268 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $45.31万 | $3,825.40万 | -0.95% |
| 522 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.07% |
| 417 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00512 | $22.02万 | $2,270.68万 | 0.77% |
| 9 |
NEARNear Protocol
|
$4.305 | $4.50 | $4.24 | $4,493.41万 | $56.49亿 | -2.87% |
| 78 |
TIACelestia
|
$0.4765 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | 0.59% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.27万 | $295.83万 | 4.80% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $26.56万 | $2,629.35万 | -1.25% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $273.89万 | $2.02亿 | -11.82% |
| 659 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.25万 | — | 0.58% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $185.97万 | $470.87万 | 5.16% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.00 | $600.91万 | $42.05亿 | 0.13% |
| 130 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.84% |
| 402 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.44万 | $7.69亿 | -0.55% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _币种排行
Initia _币种排行
USDC _币种排行
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
Arbitrum _比特币
Sui _BTC行情
牛来 _BTC行情
Lisk _币种排行
GOOGLB _数字货币市值
Mitosis _数字货币市值
Dash _BTC行情
Bitcoin Cash _币种排行
Dash _以太坊ETH价格
Stellar _以太坊ETH价格
Kite _BTC行情
INTCB _币种排行
Dogecoin _数字货币市值
Kite _以太坊ETH价格
SOXLB _币种排行
TRON _BTC行情
Filecoin _数字货币市值
Ethereum _比特币
Lisk _币种排行
Pepe _比特币
Prometeus _加密货币行情
MARSCOIN _数字货币市值
Sei _BTC行情
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Litecoin _数字货币市值
Cardano _加密货币行情
Nillion _比特币
Holo _BTC行情
COTI _比特币行情
Ripple USD _比特币