Pundi X
PUNDIX · 美元计价
$0.1026
-4.65%
≈ ￥0.67716
(-$0.01)
更新于 2026-11-02 11:25:02
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1076
24H 成交量$48.24万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FLUXFLUX
|
$0.0593 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.50% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 267 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.14万 | $3,825.40万 | 0.58% |
| 524 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.47万 | $895.62万 | -1.00% |
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.36万 | $2,270.68万 | 0.39% |
| 9 |
NEARNear Protocol
|
$4.33 | $4.45 | $4.24 | $4,509.62万 | $56.49亿 | -2.63% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00176 | $0.00136 | $402.32万 | $295.83万 | 23.94% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
IOSTIOST
|
$0.000726 | $0.000728 | $0.000701 | $31.08万 | $2,629.35万 | 1.82% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.497 | $327.46万 | $2.02亿 | -18.62% |
| 650 |
WDCBWDCB
|
$377.4 | $377.43 | $367.73 | $2.67万 | — | 2.16% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 4.08% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 130 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $129.40万 | $11.17亿 | 0.56% |
| 421 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.72万 | $7.69亿 | -0.37% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
First Digital _币种排行
Hyperliquid _BTC行情
MUB _币种排行
Injective _币种排行
TQQQB _加密货币行情
Bubblemaps _币种排行
Sui _BTC行情
Filecoin _数字货币市值
Gravity _币种排行
Arbitrum _加密货币行情
EUR _比特币
BNB _比特币
Pump.fun _数字货币市值
Ethena _BTC行情
Aerodrome _BTC行情
Zcash _比特币行情
Gravity _BTC行情
Aster _比特币行情
Sei _数字货币市值
Celestia _币种排行
Uniswap _加密货币行情
BNB _以太坊ETH价格
Nillion _BTC行情
Aerodrome _币种排行
Nillion _币种排行
NVDAB _加密货币行情
Cardano _比特币行情
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _BTC行情
Uniswap _币种排行
Hedera _比特币
Aster _比特币行情
Pump.fun _加密货币行情
Hemi _BTC行情
Sei _比特币