Paris Saint-Germain Fan Token
PSG · 美元计价
$0.384
-0.52%
≈ ￥2.5344
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.386
24H 成交量$14.57万
流通市值$466.26万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.85万 | $2,529.12万 | 0.34% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0935 | $0.0952 | $0.0923 | $2.71万 | $1,389.99万 | -0.21% |
| 208 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.55% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.43% |
| 436 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.26万 | $2,280.97万 | 0.76% |
| 7 |
NEARNear Protocol
|
$4.4 | $4.57 | $4.35 | $5,993.41万 | $57.49亿 | -0.72% |
| 82 |
TIACelestia
|
$0.4793 | $0.4925 | $0.4725 | $228.92万 | $4.75亿 | -0.10% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.81万 | $280.91万 | -12.58% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.55万 | $2,638.92万 | 0.14% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $295.46万 | $2.11亿 | -11.43% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 180 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $82.06万 | $465.23万 | 3.40% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.96 | $56.42 | $54.99 | $587.35万 | $42.34亿 | 1.64% |
| 165 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.99万 | $11.22亿 | 0.99% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.61万 | $7.74亿 | -0.92% |
相关站点
共 40 个
BitTensor _数字货币市值
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
Nillion _比特币
Filecoin _加密货币行情
Prometeus _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
Gravity _比特币
SNDKB _币种排行
Plume _加密货币行情
Hedera _比特币
Falcon Finance _比特币
Pepe _数字货币市值
Aster _币种排行
MSTRB _币种排行
Zerobase _比特币
Filecoin _比特币
Bitcoin _以太坊ETH价格
Hedera _BTC行情
Tether Gold _币种排行
Prometeus _BTC行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Injective _比特币
Caldera _以太坊ETH价格
SuperVerse _比特币行情
Morpho _以太坊ETH价格
Kite _BTC行情
Chainlink _BTC行情
Pendle _比特币行情
SNDKB _币种排行
CRCLB _数字货币市值
Celestia _BTC行情
Origin _比特币
Quant _比特币
Filecoin _以太坊ETH价格
First Digital _比特币行情
Amp _BTC行情