Pudgy Penguins
PENGU · 美元计价
$0.007253
-0.37%
≈ ￥0.04787
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00728
24H 成交量$190.96万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.17% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 259 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.89万 | $3,825.40万 | -0.67% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.00% |
| 487 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.26万 | $2,270.68万 | -1.53% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.43 | $4.24 | $4,416.16万 | $56.49亿 | -2.56% |
| 92 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $214.24万 | $4.69亿 | -3.42% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00174 | $0.00181 | $0.00136 | $464.74万 | $295.83万 | 25.18% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $33.07万 | $2,629.35万 | 0.00% |
| 66 |
RUNETHORChain
|
$0.526 | $0.65 | $0.494 | $363.12万 | $2.02亿 | -18.95% |
| 650 |
WDCBWDCB
|
$377.22 | $379.00 | $367.73 | $2.91万 | — | 1.78% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.11万 | $470.87万 | 3.88% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $622.25万 | $42.05亿 | -0.93% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.05万 | $11.17亿 | -0.70% |
| 402 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.06万 | $7.69亿 | -0.74% |
相关站点
共 40 个
MUB _比特币
Hedera _数字货币市值
Worldcoin _比特币行情
Pepe _BTC行情
TONToken _比特币
Official _数字货币市值
CRCLB _币种排行
Stellar _BTC行情
Bitcoin Cash _数字货币市值
Injective _加密货币行情
Zcash _比特币行情
Solv Protocol _数字货币市值
Nillion _加密货币行情
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
Solana _加密货币行情
Ethena _数字货币市值
SKHYB _比特币行情
Lisk _以太坊ETH价格
Zcash _比特币
SOXLB _比特币
MARSCOIN _数字货币市值
Aave _比特币
Starknet _数字货币市值
Starknet _数字货币市值
牛来 _比特币
Vanar Chain _比特币
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _BTC行情
Origin _数字货币市值
GOOGLB _加密货币行情
QQQB _加密货币行情
BEAMX _加密货币行情
Official _币种排行
Power Ledger _数字货币市值
Dash _币种排行
Gitcoin _比特币行情
Chainlink _币种排行