Pendle
PENDLE · 美元计价
$1.849
-1.49%
≈ ￥12.2034
(-$0.03)
更新于 2026-11-02 01:25:01
24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$155.75万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0586 | $3.28万 | $2,529.12万 | -2.17% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.17万 | $1,389.99万 | -1.69% |
| 264 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.01034 | $48.09万 | $3,848.76万 | 0.00% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.66万 | $900.63万 | -1.63% |
| 457 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.86万 | $2,280.97万 | -0.57% |
| 8 |
NEARNear Protocol
|
$4.315 | $4.57 | $4.30 | $5,006.21万 | $57.49亿 | -4.41% |
| 89 |
TIACelestia
|
$0.4752 | $0.4868 | $0.4725 | $194.10万 | $4.75亿 | -1.17% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.76万 | $280.91万 | -2.63% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 407 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.66万 | $2,638.92万 | -0.83% |
| 78 |
RUNETHORChain
|
$0.598 | $0.692 | $0.594 | $228.04万 | $2.11亿 | -13.58% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 143 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $106.25万 | $465.23万 | 3.43% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.68 | $56.42 | $55.47 | $570.21万 | $42.34亿 | 0.25% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $119.23万 | $11.22亿 | 0.00% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.44万 | $7.74亿 | -1.47% |
相关站点
共 40 个
DODO _比特币
Lisk _BTC行情
USD1 _BTC行情
PAX Gold _比特币
PancakeSwap _比特币
TONToken _以太坊ETH价格
牛来 _币种排行
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Eigenlayer _币种排行
SuperVerse _以太坊ETH价格
Power Ledger _比特币行情
Zcash _币种排行
MARSCOIN _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _比特币行情
Morpho _比特币
Celo _比特币
Injective _币种排行
Caldera _BTC行情
Stellar _加密货币行情
NVDAB _数字货币市值
PAX Gold _币种排行
MARSCOIN _比特币
BitTensor _比特币行情
Vanar Chain _比特币行情
Ethena _比特币行情
Ethena _币种排行
Sophon _币种排行
Sophon _比特币行情
BIO Protocol _加密货币行情
Cosmos _比特币
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Ondo _数字货币市值
TONToken _加密货币行情
Sophon _加密货币行情
PancakeSwap _加密货币行情
Plasma _BTC行情