PAX Gold
PAXG · 美元计价
$3924.57
0.60%
≈ ￥25902.16
($23.46)
更新于 2026-11-02 10:05:01
24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3901.11
24H 成交量$646.12万
流通市值$17.37亿
24H 涨跌额($23.46)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -0.85% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.60万 | $895.62万 | -0.86% |
| 439 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.06万 | $2,270.68万 | -1.34% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.49 | $4.24 | $4,503.79万 | $56.49亿 | -3.90% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.97万 | $4.69亿 | -1.18% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $352.88万 | $295.83万 | 12.50% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.64万 | $2,629.35万 | 0.28% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.504 | $310.51万 | $2.02亿 | -18.09% |
| 656 |
WDCBWDCB
|
$372.56 | $375.78 | $367.73 | $2.22万 | — | 0.77% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.68万 | $470.87万 | 3.89% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $646.91万 | $42.05亿 | -0.16% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
相关站点
共 40 个
Plume _以太坊ETH价格
Aave _数字货币市值
NFPrompt _BTC行情
MSTRB _比特币
Celo _比特币
TRON _数字货币市值
Litecoin _以太坊ETH价格
TRON _BTC行情
Artificial _以太坊ETH价格
United Stables _数字货币市值
THORChain _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _比特币行情
Mitosis _数字货币市值
Mitosis _比特币行情
Zcash _以太坊ETH价格
牛来 _BTC行情
Gravity _数字货币市值
Plume _加密货币行情
Arbitrum _加密货币行情
SOXLB _BTC行情
Artificial _加密货币行情
Morpho _比特币行情
ZAMA _数字货币市值
Near Protocol _币种排行
Gravity _比特币行情
Official _比特币行情
ZAMA _BTC行情
Bubblemaps _比特币
TQQQB _加密货币行情
Mitosis _数字货币市值
BitTensor _比特币
PAX Gold _BTC行情
SuperVerse _比特币
Solana _比特币行情
Cosmos _币种排行
Reserve Rights _BTC行情
Near Protocol _BTC行情
Holo _比特币
NFPrompt _以太坊ETH价格