Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.82万 | $3,825.40万 | -0.19% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -0.79% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.29万 | $2,270.68万 | -0.77% |
| 8 |
NEARNear Protocol
|
$4.326 | $4.50 | $4.24 | $4,514.41万 | $56.49亿 | -3.31% |
| 84 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.14万 | $4.69亿 | -0.53% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $340.20万 | $295.83万 | 12.41% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | 0.42% |
| 71 |
RUNETHORChain
|
$0.512 | $0.65 | $0.509 | $302.37万 | $2.02亿 | -17.15% |
| 657 |
WDCBWDCB
|
$373.25 | $375.78 | $367.73 | $2.11万 | — | 0.76% |
| 98 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.52万 | $470.87万 | 4.32% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.81 | $56.42 | $55.00 | $647.95万 | $42.05亿 | 0.14% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $124.36万 | $11.17亿 | 0.28% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.99万 | $7.69亿 | -0.55% |
相关站点
共 40 个
Cardano _数字货币市值
Celestia _BTC行情
MSTRB _币种排行
Aptos _比特币行情
BitTensor _比特币行情
EUR _数字货币市值
Hemi _比特币行情
TRON _比特币行情
SNDKB _以太坊ETH价格
THORChain _币种排行
Origin _比特币
Dash _比特币行情
Ethereum _加密货币行情
Zcash _数字货币市值
TQQQB _加密货币行情
SKHYB _比特币行情
ZAMA _比特币
First Digital _比特币
First Digital _BTC行情
Litecoin _加密货币行情
Aave _比特币行情
Artificial _BTC行情
GOOGLB _BTC行情
Ondo _比特币行情
Aave _BTC行情
Aster _币种排行
NVDAB _加密货币行情
Vanar Chain _BTC行情
SuperVerse _BTC行情
Ethereum _币种排行
Caldera _BTC行情
Caldera _比特币
Avalanche _BTC行情
Bitcoin Cash _以太坊ETH价格
Hashflow _币种排行
Uniswap _以太坊ETH价格
Injective _加密货币行情
Aave _比特币行情
Hashflow _比特币行情
USD1 _币种排行