币指行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 05:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.0032 -9.55% ARPA Chain $0.01008 +1.31% StakeStone $0.0303 -4.11% Tornado Cash $4.06 -4.02% SNXXB $6.96 +2.81% Lorenzo ProtocolBANK $0.0259 -0.77% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.40万 $2,485.28万 -2.17%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
235 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
615 CTK CTKShentu $0.0928 $0.0952 $0.0923 $4.03万 $1,367.68万 -1.38%
273 ZK ZKzkSync $0.01037 $0.01062 $0.01022 $42.90万 $3,825.40万 -1.52%
519 HMSTR HMSTRHamster Kombat $0.0001375 $0.0001408 $0.0001374 $12.43万 $895.62万 -2.34%
416 HOME HOMEHome $0.00515 $0.00531 $0.00512 $21.96万 $2,270.68万 -1.34%
9 NEAR NEARNear Protocol $4.269 $4.50 $4.24 $4,333.27万 $56.49亿 -3.79%
82 TIA TIACelestia $0.4703 $0.4868 $0.4655 $223.39万 $4.69亿 -1.11%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $353.47万 $295.83万 -0.66%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
403 IOST IOSTIOST $0.000706 $0.000728 $0.000702 $23.90万 $2,629.35万 -2.08%
74 RUNE RUNETHORChain $0.565 $0.677 $0.564 $241.25万 $2.02亿 -16.54%
659 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.18万 — 0.01%
95 HEMI HEMIHemi $0.0049 $0.00519 $0.00461 $180.05万 $470.87万 5.38%
421 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.54 $56.42 $55.00 $574.09万 $42.05亿 -0.75%
128 ETC ETCEthereum Classic $7.11 $7.20 $7.08 $121.01万 $11.17亿 0.00%
398 BNSOL BNSOLBinance Staked SOL $106.9 $109.20 $106.30 $24.69万 $7.69亿 -1.66%

相关站点

共 40 个
Hashflow _比特币 DODO _比特币行情 Plume _比特币行情 TRON _比特币 Pudgy Penguins _币种排行 Aptos _数字货币市值 Ethereum _数字货币市值 Pepe _比特币行情 COTI _BTC行情 Near Protocol _以太坊ETH价格 ZAMA _BTC行情 Chainlink _以太坊ETH价格 Gitcoin _数字货币市值 Aster _币种排行 Midnight _以太坊ETH价格 NVDAB _比特币行情 TONToken _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Reserve Rights _比特币 Worldcoin _比特币行情 Hemi _BTC行情 Stellar _比特币行情 RWUSD _数字货币市值 XRP _比特币行情 Pepe _比特币 Ethereum _比特币 Bitcoin Cash _加密货币行情 Eigenlayer _比特币 Vanar Chain _加密货币行情 Tether Gold _以太坊ETH价格 Origin _BTC行情 Arbitrum _比特币行情 BitTensor _以太坊ETH价格 THORChain _加密货币行情 CoW Protocol _比特币 Litecoin _数字货币市值 Reserve Rights _币种排行 Official _BTC行情 Litecoin _以太坊ETH价格 Gravity _比特币