Origin Protocol
OGN · 美元计价
$0.02491
2.17%
≈ ￥0.164406
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02438
24H 成交量$195.48万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.01% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 268 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $43.92万 | $3,825.40万 | -2.00% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.00万 | $895.62万 | -1.93% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.84万 | $2,270.68万 | -0.96% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,345.88万 | $56.49亿 | -3.53% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.50万 | $295.83万 | 2.04% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.52万 | $2,629.35万 | -2.36% |
| 73 |
RUNETHORChain
|
$0.557 | $0.651 | $0.55 | $241.78万 | $2.02亿 | -14.44% |
| 659 |
WDCBWDCB
|
$368.63 | $374.00 | $368.00 | $1.20万 | — | -0.23% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.73% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.67万 | $11.17亿 | 0.14% |
| 401 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.27万 | $7.69亿 | -1.66% |
相关站点
共 40 个
INTCB _数字货币市值
Origin _数字货币市值
NFPrompt _比特币行情
INTCB _BTC行情
Pump.fun _BTC行情
BNB _BTC行情
PancakeSwap _加密货币行情
Official _加密货币行情
Gitcoin _加密货币行情
Kite _数字货币市值
MARSCOIN _加密货币行情
SNDKB _比特币
TRON _比特币行情
GOOGLB _加密货币行情
Internet _加密货币行情
Gravity _BTC行情
Aave _数字货币市值
Stellar _币种排行
Pump.fun _加密货币行情
GOOGLB _BTC行情
Cosmos _币种排行
Caldera _比特币
CoW Protocol _BTC行情
牛来 _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
GOOGLB _币种排行
BEAMX _比特币行情
Nillion _加密货币行情
Injective _比特币行情
Plasma _币种排行
Vanar Chain _以太坊ETH价格
Injective _BTC行情
牛来 _数字货币市值
Dogecoin _加密货币行情
XRP _数字货币市值
BNB _加密货币行情
COTI _BTC行情
Sophon _加密货币行情
Kite _加密货币行情