币指行情
行情总览
MUB

MUB

MUB · 美元计价
$906.18
0.97% ≈ ￥5980.79 ($8.67)
更新于 2026-11-01 22:25:01
24H 最高$910.61
24H 最低$894.54
今日开盘$897.51
24H 成交量$94.84万
流通市值—
24H 涨跌额($8.67)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01815 +3.07% PolymeshPOLYX $0.03348 +0.54% OpenLedger $0.0848 -4.72% Stargate FinanceSTG $0.184 +11.04% AVA $0.3109 -2.23% EOS $0.7799 -0.66% CyberConnect $0.269 -1.83% GENIUS $0.3025 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 FLUX FLUXFLUX $0.0593 $0.0613 $0.0592 $5.66万 $2,529.12万 -0.67%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
250 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
631 CTK CTKShentu $0.0932 $0.0952 $0.0923 $2.86万 $1,389.99万 -0.96%
207 ZK ZKzkSync $0.01049 $0.0109 $0.01032 $70.17万 $3,848.76万 1.55%
556 HMSTR HMSTRHamster Kombat $0.0001395 $0.0001418 $0.0001389 $10.44万 $900.63万 -0.99%
428 HOME HOMEHome $0.00527 $0.00531 $0.00515 $21.61万 $2,280.97万 0.96%
8 NEAR NEARNear Protocol $4.384 $4.57 $4.35 $5,632.62万 $57.49亿 -1.33%
78 TIA TIACelestia $0.4785 $0.4925 $0.4725 $235.11万 $4.75亿 0.17%
372 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
62 SOPH SOPHSophon $0.00146 $0.00162 $0.00136 $370.02万 $280.91万 -7.60%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
403 IOST IOSTIOST $0.000722 $0.000738 $0.000709 $25.17万 $2,638.92万 -0.41%
74 RUNE RUNETHORChain $0.62 $0.733 $0.6 $270.84万 $2.11亿 -11.81%
660 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
170 HEMI HEMIHemi $0.00491 $0.00494 $0.00461 $91.18万 $465.23万 3.37%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.91 $56.42 $55.17 $582.12万 $42.34亿 1.16%
159 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $100.19万 $11.22亿 0.70%
429 BNSOL BNSOLBinance Staked SOL $108.2 $109.30 $107.00 $21.57万 $7.74亿 -0.55%

相关站点

共 40 个
CoW Protocol _加密货币行情 Zcash _币种排行 Injective _数字货币市值 Ethereum _比特币行情 Power Ledger _比特币行情 Quant _币种排行 RedStone _以太坊ETH价格 SNDKB _BTC行情 Caldera _比特币 Nillion _加密货币行情 Stacks _BTC行情 ZAMA _以太坊ETH价格 SOXLB _数字货币市值 Stellar _币种排行 Celestia _以太坊ETH价格 COTI _以太坊ETH价格 Plume _比特币行情 Morpho _数字货币市值 Worldcoin _BTC行情 OFFICIAL TRUMP _比特币行情 Aerodrome _币种排行 USDC _比特币 Reserve Rights _数字货币市值 Bitcoin _比特币行情 Aster _比特币 Renzo _加密货币行情 BEAMX _BTC行情 TRON _数字货币市值 Stacks _币种排行 Panther _以太坊ETH价格 LayerZero _数字货币市值 Zcash _比特币行情 BitTensor _数字货币市值 INTCB _数字货币市值 Prometeus _BTC行情 Worldcoin _BTC行情 THORChain _数字货币市值 MARSCOIN _以太坊ETH价格 Bubblemaps _币种排行 Aave _加密货币行情