MeMusic
MMT · 美元计价
$0.126
-1.72%
≈ ￥0.8316
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1297
24H 最低$0.1259
今日开盘$0.1282
24H 成交量$12.48万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.70% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.84万 | $3,825.40万 | -1.15% |
| 527 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001408 | $0.0001374 | $12.12万 | $895.62万 | -2.27% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.35% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,423.55万 | $56.49亿 | -3.93% |
| 89 |
TIACelestia
|
$0.4676 | $0.4868 | $0.4655 | $191.82万 | $4.69亿 | -1.41% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $354.78万 | $295.83万 | -3.92% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 408 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.32万 | $2,629.35万 | -1.53% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.571 | $236.86万 | $2.02亿 | -14.99% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.22万 | $470.87万 | 5.63% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.84万 | $42.05亿 | -1.27% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.96万 | $7.69亿 | -1.93% |
相关站点
共 40 个
Reserve Rights _比特币行情
COTI _币种排行
Bubblemaps _比特币行情
United Stables _比特币
PAX Gold _比特币
Stellar _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _比特币
Zcash _以太坊ETH价格
USD1 _比特币行情
Gitcoin _数字货币市值
Nillion _加密货币行情
First Digital _币种排行
Reserve Rights _币种排行
Hedera _比特币
Gravity _比特币行情
Starknet _BTC行情
SOXLB _币种排行
XRP _数字货币市值
Initia _比特币行情
Internet _以太坊ETH价格
Aave _币种排行
牛来 _BTC行情
Bitcoin _数字货币市值
Celo _币种排行
NFPrompt _加密货币行情
Nillion _币种排行
Initia _以太坊ETH价格
Litecoin _加密货币行情
CRCLB _比特币
CRCLB _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币
Chainlink _比特币行情
Avalanche _数字货币市值
Solana _加密货币行情
USDC _BTC行情
Bitcoin _币种排行
Dash _加密货币行情
BUSD _币种排行