Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.84% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 265 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $46.38万 | $3,825.40万 | -1.72% |
| 527 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 415 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.41万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,530.01万 | $56.49亿 | -4.56% |
| 88 |
TIACelestia
|
$0.4681 | $0.4868 | $0.4655 | $196.85万 | $4.69亿 | -1.85% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.53万 | $295.83万 | -5.88% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -2.09% |
| 75 |
RUNETHORChain
|
$0.574 | $0.683 | $0.573 | $235.59万 | $2.02亿 | -14.58% |
| 667 |
WDCBWDCB
|
$369.25 | $374.00 | $369.01 | $9,068.76 | — | 0.02% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.53万 | $470.87万 | 5.16% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.05 | $56.42 | $55.00 | $577.06万 | $42.05亿 | -1.84% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.55万 | $11.17亿 | -0.14% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.24万 | $7.69亿 | -2.02% |
相关站点
共 40 个
Litecoin _加密货币行情
Ethena _加密货币行情
Morpho _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
BNB _比特币
Stacks _BTC行情
Filecoin _数字货币市值
Tether Gold _比特币行情
Sui _BTC行情
Hemi _BTC行情
Gravity _加密货币行情
Sui _币种排行
Aerodrome _币种排行
Artificial _BTC行情
Hemi _BTC行情
Pump.fun _比特币行情
Artificial _币种排行
Aster _数字货币市值
Dash _加密货币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
BIO Protocol _BTC行情
Dogecoin _以太坊ETH价格
Quant _加密货币行情
TRON _加密货币行情
RWUSD _以太坊ETH价格
Sui _BTC行情
Pump.fun _币种排行
Uniswap _币种排行
Pump.fun _BTC行情
INTCB _数字货币市值
Ondo _BTC行情
RWUSD _比特币
CRCLB _加密货币行情
Dash _比特币
Solv Protocol _加密货币行情