Kaia
KAIA · 美元计价
$0.0334
-3.19%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$25.59万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.50% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.71万 | $3,825.40万 | -1.81% |
| 528 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001381 | $11.64万 | $895.62万 | -1.77% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.04万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.51 | $4.26 | $4,507.14万 | $56.49亿 | -5.48% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $362.28万 | $295.83万 | -3.31% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000708 | $22.92万 | $2,629.35万 | -1.26% |
| 73 |
RUNETHORChain
|
$0.579 | $0.686 | $0.573 | $236.81万 | $2.02亿 | -15.47% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $171.60万 | $470.87万 | 5.57% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $123.16万 | $11.17亿 | -0.28% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
相关站点
共 40 个
THORChain _BTC行情
Kite _以太坊ETH价格
TRON _BTC行情
Renzo _加密货币行情
Holo _加密货币行情
Power Ledger _BTC行情
Plasma _加密货币行情
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Artificial _比特币
Sophon _比特币行情
LayerZero _BTC行情
Plasma _BTC行情
SOXLB _币种排行
Zcash _比特币行情
Prometeus _比特币
USDC _BTC行情
Hedera _比特币
LayerZero _比特币
Stellar _BTC行情
Sophon _数字货币市值
TONToken _比特币行情
BIO Protocol _BTC行情
MSTRB _比特币
INTCB _数字货币市值
Aptos _比特币行情
Hyperliquid _数字货币市值
Aster _币种排行
NFPrompt _BTC行情
Injective _数字货币市值
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _比特币行情