币指行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23512
4.52% ≈ ￥1.5518 ($0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22495
24H 成交量$449.87万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Ondo $0.4009 -2.32% Injective Protocol $7.046 -2.96% First Digital USDFDUSD $0.9977 -0.09% ZAMA $0.06776 -1.78% EUR $1.129 -0.03% BubblemapsBMT $0.0221 -1.82% Bitcoin CashBCH $280 -2.58% StellarXLM $0.167 -1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 FLUX FLUXFLUX $0.0582 $0.0602 $0.0581 $3.47万 $2,485.28万 -2.84%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
617 CTK CTKShentu $0.0929 $0.0952 $0.0923 $4.03万 $1,367.68万 -1.38%
265 ZK ZKzkSync $0.01029 $0.01062 $0.01022 $46.38万 $3,825.40万 -1.72%
527 HMSTR HMSTRHamster Kombat $0.0001374 $0.0001411 $0.0001374 $11.93万 $895.62万 -2.62%
415 HOME HOMEHome $0.00515 $0.00531 $0.00514 $22.41万 $2,270.68万 -1.15%
9 NEAR NEARNear Protocol $4.254 $4.50 $4.24 $4,530.01万 $56.49亿 -4.56%
88 TIA TIACelestia $0.4681 $0.4868 $0.4655 $196.85万 $4.69亿 -1.85%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
57 SOPH SOPHSophon $0.00144 $0.00157 $0.00136 $356.53万 $295.83万 -5.88%
229 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
406 IOST IOSTIOST $0.000704 $0.000728 $0.000702 $23.80万 $2,629.35万 -2.09%
75 RUNE RUNETHORChain $0.574 $0.683 $0.573 $235.59万 $2.02亿 -14.58%
667 WDCB WDCBWDCB $369.25 $374.00 $369.01 $9,068.76 — 0.02%
97 HEMI HEMIHemi $0.00489 $0.00519 $0.00461 $177.53万 $470.87万 5.16%
425 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
39 LTC LTCLitecoin $55.05 $56.42 $55.00 $577.06万 $42.05亿 -1.84%
127 ETC ETCEthereum Classic $7.09 $7.20 $7.07 $124.55万 $11.17亿 -0.14%
397 BNSOL BNSOLBinance Staked SOL $106.6 $109.20 $106.30 $25.24万 $7.69亿 -2.02%

相关站点

共 40 个
THORChain _数字货币市值 TONToken _BTC行情 United Stables _以太坊ETH价格 Aptos _比特币 Ripple USD _加密货币行情 Solv Protocol _加密货币行情 Lisk _以太坊ETH价格 Stellar _币种排行 Pump.fun _比特币行情 Initia _BTC行情 SuperVerse _加密货币行情 DODO _比特币行情 Filecoin _币种排行 Zcash _以太坊ETH价格 Amp _BTC行情 Dash _币种排行 Zcash _BTC行情 Pudgy Penguins _数字货币市值 BitTensor _以太坊ETH价格 Tether Gold _数字货币市值 SNDKB _BTC行情 PancakeSwap _BTC行情 Gitcoin _数字货币市值 Power Ledger _比特币 Gitcoin _BTC行情 Aptos _数字货币市值 Cosmos _以太坊ETH价格 SNDKB _以太坊ETH价格 Chainlink _数字货币市值 Nillion _BTC行情 Near Protocol _比特币 Zcash _加密货币行情 Vanar Chain _比特币行情 Plume _BTC行情 Morpho _数字货币市值 BNB _比特币行情 Pudgy Penguins _比特币 Power Ledger _加密货币行情 Gitcoin _比特币行情 CRCLB _BTC行情