币指行情
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.11
0.18% ≈ ￥819.126 ($0.22)
更新于 2026-11-02 00:45:03
24H 最高$124.46
24H 最低$123.71
今日开盘$123.89
24H 成交量$1.48万
流通市值—
24H 涨跌额($0.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SKUUB $17.98 +2.68% BOTB $20.73 -1.43% USARB $9.65 +0.52% NFLXB $62.15 +0.18% RKLBB $55.45 +0.42% CRWVB $55.38 +0.64% AVGOB $327.62 +0.14% SECZB $7.57 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.60万 $2,529.12万 -2.65%
276 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
244 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
627 CTK CTKShentu $0.0927 $0.0952 $0.0923 $3.20万 $1,389.99万 -2.52%
269 ZK ZKzkSync $0.01048 $0.01062 $0.01034 $47.74万 $3,848.76万 0.00%
542 HMSTR HMSTRHamster Kombat $0.0001392 $0.0001418 $0.0001388 $10.92万 $900.63万 -1.76%
448 HOME HOMEHome $0.00524 $0.00531 $0.00515 $18.56万 $2,280.97万 -0.38%
8 NEAR NEARNear Protocol $4.312 $4.57 $4.31 $5,328.78万 $57.49亿 -4.60%
87 TIA TIACelestia $0.4754 $0.4868 $0.4725 $197.69万 $4.75亿 -2.12%
366 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
59 SOPH SOPHSophon $0.00145 $0.00155 $0.00136 $360.53万 $280.91万 -5.84%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
403 IOST IOSTIOST $0.000719 $0.000729 $0.000709 $24.00万 $2,638.92万 -1.10%
79 RUNE RUNETHORChain $0.6 $0.698 $0.599 $223.62万 $2.11亿 -13.17%
659 WDCB WDCBWDCB $372.53 $374.00 $367.83 $1.26万 — 0.89%
141 HEMI HEMIHemi $0.00481 $0.00513 $0.00461 $107.58万 $465.23万 2.34%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.63 $56.42 $55.37 $577.84万 $42.34亿 0.29%
131 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $116.99万 $11.22亿 0.00%
418 BNSOL BNSOLBinance Staked SOL $107.5 $109.30 $107.00 $22.50万 $7.74亿 -1.56%

相关站点

共 40 个
Plasma _比特币 ZAMA _BTC行情 Reserve Rights _比特币行情 Celo _数字货币市值 Filecoin _比特币 Filecoin _币种排行 Initia _BTC行情 Gravity _以太坊ETH价格 Sophon _数字货币市值 First Digital _数字货币市值 Ripple USD _以太坊ETH价格 Starknet _币种排行 Solana _以太坊ETH价格 Arbitrum _比特币 THORChain _币种排行 Stellar _币种排行 SuperVerse _以太坊ETH价格 Arbitrum _币种排行 USDC _比特币 Bubblemaps _加密货币行情 Morpho _数字货币市值 Starknet _BTC行情 NVDAB _BTC行情 THORChain _比特币 Cosmos _比特币 Near Protocol _比特币 TONToken _币种排行 Artificial _BTC行情 Pudgy Penguins _BTC行情 Eigenlayer _比特币 Power Ledger _比特币 Artificial _以太坊ETH价格 Bitcoin _比特币 SuperVerse _以太坊ETH价格 BIO Protocol _BTC行情 RWUSD _比特币 TRON _比特币 Stellar _比特币 Aster _比特币 First Digital _数字货币市值