Galatasaray Fan Token

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-11-02 06:00:01

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$526.65万

24H 涨跌额($0.04)

历史最高$200

最高日期2022-05-01

历史最低$0.837

最低日期2023-06-01

GAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.45万	$2,485.28万	-1.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
267	ZKzkSync	$0.01031	$0.01062	$0.01022	$44.02万	$3,825.40万	-2.18%
514	HMSTRHamster Kombat	$0.0001377	$0.0001407	$0.0001373	$13.14万	$895.62万	-1.99%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-1.15%
9	NEARNear Protocol	$4.296	$4.50	$4.24	$4,309.43万	$56.49亿	-3.74%
81	TIACelestia	$0.4714	$0.4868	$0.4655	$219.71万	$4.69亿	-1.30%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
74	RUNETHORChain	$0.564	$0.661	$0.55	$238.06万	$2.02亿	-13.89%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.51	$56.42	$55.00	$584.04万	$42.05亿	-1.00%
127	ETCEthereum Classic	$7.12	$7.20	$7.08	$119.97万	$11.17亿	0.00%
401	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.45万	$7.69亿	-1.47%