FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 11:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.84% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 264 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.69万 | $3,825.40万 | 0.48% |
| 525 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -0.79% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -0.19% |
| 9 |
NEARNear Protocol
|
$4.31 | $4.43 | $4.24 | $4,516.48万 | $56.49亿 | -2.45% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.71万 | $4.69亿 | -0.69% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $422.55万 | $295.83万 | 25.00% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
IOSTIOST
|
$0.000726 | $0.000729 | $0.000701 | $31.51万 | $2,629.35万 | 1.54% |
| 68 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $340.20万 | $2.02亿 | -17.98% |
| 650 |
WDCBWDCB
|
$377.83 | $378.17 | $367.73 | $2.76万 | — | 2.22% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.15 | $56.42 | $55.00 | $619.55万 | $42.05亿 | 0.27% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.29万 | $11.17亿 | 0.28% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
相关站点
共 40 个
Hedera _BTC行情
Bitcoin _比特币
Celestia _BTC行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
Celestia _以太坊ETH价格
Celo _比特币
Hemi _比特币
INTCB _加密货币行情
MARSCOIN _数字货币市值
Aster _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
SNDKB _BTC行情
TONToken _币种排行
Cardano _BTC行情
牛来 _比特币行情
Aave _数字货币市值
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _数字货币市值
Bubblemaps _BTC行情
TRON _加密货币行情
XRP _比特币行情
Worldcoin _加密货币行情
Sei _加密货币行情
Plume _比特币
Gravity _比特币行情
Gravity _比特币
Stacks _比特币行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Plume _比特币
Holo _比特币行情
First Digital _币种排行
Aster _币种排行
Mitosis _币种排行
USD1 _加密货币行情