FTX Token
FTT · 美元计价
$0.2343
-2.38%
≈ ￥1.5464
(-$0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.24
24H 成交量$14.43万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 268 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $43.89万 | $3,825.40万 | -2.09% |
| 520 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.57% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.95万 | $2,270.68万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,447.27万 | $56.49亿 | -3.34% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.15万 | $4.69亿 | -0.34% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.28万 | $295.83万 | 2.72% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.61万 | $2,629.35万 | -2.08% |
| 73 |
RUNETHORChain
|
$0.555 | $0.65 | $0.55 | $237.96万 | $2.02亿 | -13.95% |
| 658 |
WDCBWDCB
|
$369.75 | $374.00 | $367.73 | $1.24万 | — | -0.01% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.80万 | $470.87万 | 4.51% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $592.79万 | $42.05亿 | -0.23% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -1.20% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Artificial _以太坊ETH价格
Stacks _币种排行
SuperVerse _币种排行
RWUSD _以太坊ETH价格
Quant _币种排行
Ondo _数字货币市值
Prometeus _数字货币市值
Official _加密货币行情
Aave _加密货币行情
Pudgy Penguins _比特币行情
Kite _以太坊ETH价格
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
Mitosis _加密货币行情
Artificial _BTC行情
Prometeus _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _比特币
Reserve Rights _数字货币市值
Midnight _加密货币行情
Injective _币种排行
NVDAB _比特币
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
Power Ledger _比特币行情
Dash _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _数字货币市值
PAX Gold _币种排行
Gitcoin _币种排行
Filecoin _比特币行情
Hashflow _币种排行
Artificial _币种排行
Plasma _加密货币行情
DODO _以太坊ETH价格