Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 13:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.17% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 260 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.90万 | $3,825.40万 | -0.77% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 487 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.72% |
| 9 |
NEARNear Protocol
|
$4.275 | $4.43 | $4.24 | $4,399.41万 | $56.49亿 | -2.33% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $467.12万 | $295.83万 | 27.14% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.09万 | $2,629.35万 | -0.42% |
| 66 |
RUNETHORChain
|
$0.524 | $0.65 | $0.494 | $365.19万 | $2.02亿 | -19.26% |
| 650 |
WDCBWDCB
|
$378.32 | $379.00 | $367.73 | $2.92万 | — | 1.97% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00464 | $192.20万 | $470.87万 | 3.66% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.82万 | $11.17亿 | -0.56% |
| 404 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $25.89万 | $7.69亿 | -0.46% |
相关站点
共 40 个
Celo _BTC行情
SKHYB _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
COTI _数字货币市值
USD1 _加密货币行情
Worldcoin _比特币
KORUB _加密货币行情
SKHYB _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _加密货币行情
Gitcoin _数字货币市值
XRP _币种排行
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Origin _BTC行情
PancakeSwap _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _币种排行
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Official _加密货币行情
COTI _数字货币市值
牛来 _加密货币行情
KORUB _数字货币市值
TRON _数字货币市值
SOXLB _比特币行情
Injective _比特币
BNB _以太坊ETH价格
Litecoin _比特币行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
Plume _比特币行情
Vanar Chain _比特币行情
Bubblemaps _币种排行
Pump.fun _币种排行
Stellar _币种排行
Litecoin _以太坊ETH价格
Gram _数字货币市值
THORChain _以太坊ETH价格