Four
FORM · 美元计价
$0.2046
1.79%
≈ ￥1.3504
($0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.201
24H 成交量$88.10万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.01% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 266 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.07万 | $3,825.40万 | 0.29% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -0.86% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.26万 | $2,270.68万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.45 | $4.24 | $4,484.94万 | $56.49亿 | -3.56% |
| 82 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $226.71万 | $4.69亿 | -1.16% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0017 | $0.00175 | $0.00136 | $396.89万 | $295.83万 | 19.72% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
IOSTIOST
|
$0.000723 | $0.000728 | $0.000701 | $30.87万 | $2,629.35万 | 1.40% |
| 69 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $326.98万 | $2.02亿 | -19.13% |
| 653 |
WDCBWDCB
|
$375.71 | $375.85 | $367.73 | $2.51万 | — | 1.70% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.67万 | $470.87万 | 3.65% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $615.38万 | $42.05亿 | -0.07% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.33万 | $11.17亿 | 0.00% |
| 420 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.70万 | $7.69亿 | -0.37% |
相关站点
共 40 个
Near Protocol _币种排行
Celo _数字货币市值
TQQQB _以太坊ETH价格
ZAMA _币种排行
SOXLB _比特币行情
Official _币种排行
SKHYB _币种排行
GOOGLB _加密货币行情
DODO _BTC行情
牛来 _加密货币行情
Uniswap _加密货币行情
XRP _比特币行情
Bitcoin Cash _数字货币市值
Sophon _数字货币市值
TQQQB _数字货币市值
Pepe _数字货币市值
THORChain _比特币行情
Morpho _数字货币市值
Injective _比特币行情
SKHYB _比特币
NFPrompt _比特币
BNB _以太坊ETH价格
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
Artificial _比特币
Chainlink _币种排行
Ethena _比特币行情
Solana _以太坊ETH价格
Litecoin _数字货币市值
Litecoin _加密货币行情
Hemi _BTC行情
BNB _比特币
Stacks _BTC行情
MUB _以太坊ETH价格
EUR _比特币行情
TQQQB _比特币
BNB _以太坊ETH价格
INTCB _BTC行情
Ethena _比特币
SNDKB _加密货币行情