币指行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8803
0.86% ≈ ￥5.81 ($0.01)
更新于 2026-11-01 23:10:02
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8728
24H 成交量$234.53万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
COTI $0.01041 +6.88% HashflowHFT $0.00711 +6.28% NVDAB $205.41 +0.80% Vanar ChainVANRY $0.00074 -37.13% THORChainRUNE $0.611 -14.07% DODO $0.02295 -2.01% Celestia $0.4805 -0.04% MSTRB $134.69 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.83万 $2,529.12万 -1.17%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
249 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
630 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.91万 $1,389.99万 -1.80%
261 ZK ZKzkSync $0.01053 $0.01064 $0.01034 $50.67万 $3,848.76万 0.00%
549 HMSTR HMSTRHamster Kombat $0.0001395 $0.0001418 $0.0001389 $10.88万 $900.63万 -0.99%
430 HOME HOMEHome $0.00527 $0.00531 $0.00515 $21.41万 $2,280.97万 0.19%
8 NEAR NEARNear Protocol $4.373 $4.57 $4.35 $5,444.37万 $57.49亿 -1.42%
80 TIA TIACelestia $0.4805 $0.4925 $0.4725 $230.66万 $4.75亿 -0.04%
372 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
60 SOPH SOPHSophon $0.00142 $0.00161 $0.00136 $372.47万 $280.91万 -11.80%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
406 IOST IOSTIOST $0.000722 $0.000738 $0.000709 $24.98万 $2,638.92万 -1.37%
73 RUNE RUNETHORChain $0.611 $0.733 $0.6 $269.34万 $2.11亿 -14.07%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.78%
167 HEMI HEMIHemi $0.00507 $0.0051 $0.00461 $92.63万 $465.23万 9.50%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
42 LTC LTCLitecoin $55.92 $56.42 $55.28 $582.58万 $42.34亿 1.16%
142 ETC ETCEthereum Classic $7.16 $7.20 $7.07 $110.54万 $11.22亿 0.70%
443 BNSOL BNSOLBinance Staked SOL $107.9 $109.30 $107.00 $20.06万 $7.74亿 -0.83%

相关站点

共 40 个
Injective _币种排行 Ethereum _数字货币市值 Aster _比特币 Celo _比特币行情 Hyperlane _BTC行情 Panther _比特币 Caldera _加密货币行情 CoW Protocol _以太坊ETH价格 NFPrompt _币种排行 DODO _币种排行 DODO _比特币 NVDAB _数字货币市值 Gravity _比特币 Nillion _比特币行情 DODO _比特币行情 DODO _币种排行 Kite _比特币 Origin _以太坊ETH价格 Reserve Rights _BTC行情 Bitcoin _以太坊ETH价格 First Digital _币种排行 Caldera _BTC行情 Hyperlane _加密货币行情 Initia _加密货币行情 TRON _BTC行情 Quant _比特币 Arbitrum _以太坊ETH价格 Aave _比特币行情 RedStone _以太坊ETH价格 XRP _数字货币市值 Caldera _BTC行情 Cosmos _币种排行 MARSCOIN _加密货币行情 Dogecoin _数字货币市值 Chainlink _以太坊ETH价格 PancakeSwap _币种排行 Plume _比特币行情 Ethena _以太坊ETH价格 Pudgy Penguins _币种排行 BitTensor _比特币