Bonfida
FIDA · 美元计价
$0.01663
-1.77%
≈ ￥0.109758
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01693
24H 成交量$22.93万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.80% |
| 261 |
ZKzkSync
|
$0.01053 | $0.01064 | $0.01034 | $50.67万 | $3,848.76万 | 0.00% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.99% |
| 430 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.19% |
| 8 |
NEARNear Protocol
|
$4.373 | $4.57 | $4.35 | $5,444.37万 | $57.49亿 | -1.42% |
| 80 |
TIACelestia
|
$0.4805 | $0.4925 | $0.4725 | $230.66万 | $4.75亿 | -0.04% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00142 | $0.00161 | $0.00136 | $372.47万 | $280.91万 | -11.80% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -1.37% |
| 73 |
RUNETHORChain
|
$0.611 | $0.733 | $0.6 | $269.34万 | $2.11亿 | -14.07% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 167 |
HEMIHemi
|
$0.00507 | $0.0051 | $0.00461 | $92.63万 | $465.23万 | 9.50% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.92 | $56.42 | $55.28 | $582.58万 | $42.34亿 | 1.16% |
| 142 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $110.54万 | $11.22亿 | 0.70% |
| 443 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.06万 | $7.74亿 | -0.83% |
相关站点
共 40 个
Zcash _数字货币市值
Celo _币种排行
Plume _数字货币市值
Aerodrome _BTC行情
NVDAB _以太坊ETH价格
Sui _BTC行情
Gitcoin _数字货币市值
DODO _币种排行
TRON _BTC行情
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Nillion _BTC行情
Chainlink _币种排行
Filecoin _比特币
Sophon _币种排行
RWUSD _BTC行情
Quant _比特币
SuperRare _加密货币行情
Tether Gold _BTC行情
Reserve Rights _比特币
Origin _BTC行情
Dogecoin _数字货币市值
RWUSD _BTC行情
Ondo _比特币行情
Gravity _币种排行
Origin _BTC行情
CRCLB _加密货币行情
SuperRare _比特币行情
Bitcoin Cash _以太坊ETH价格
SuperRare _加密货币行情
THORChain _比特币行情
PAX Gold _数字货币市值
Internet _BTC行情
MARSCOIN _数字货币市值
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币
ZAMA _以太坊ETH价格