Falcon Finance
FF · 美元计价
$0.08938
-9.49%
≈ ￥0.589908
(-$0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09875
24H 成交量$211.57万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.55万 | $2,529.12万 | -0.34% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | -0.53% |
| 206 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01029 | $70.90万 | $3,848.76万 | 2.14% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.92% |
| 434 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 0.77% |
| 7 |
NEARNear Protocol
|
$4.397 | $4.57 | $4.35 | $5,690.12万 | $57.49亿 | -0.52% |
| 76 |
TIACelestia
|
$0.4798 | $0.4925 | $0.4725 | $239.67万 | $4.75亿 | 0.29% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $357.10万 | $280.91万 | -8.18% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.60万 | $2,638.92万 | 0.14% |
| 72 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $274.02万 | $2.11亿 | -11.56% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 179 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $83.93万 | $465.23万 | 3.17% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.84 | $56.42 | $55.02 | $587.41万 | $42.34亿 | 1.49% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.93万 | $11.22亿 | 0.70% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.83% |
相关站点
共 40 个
BitTensor _数字货币市值
MARSCOIN _加密货币行情
Internet _比特币
Pudgy Penguins _币种排行
Ondo _加密货币行情
BNB _BTC行情
CRCLB _比特币
Initia _加密货币行情
Pendle _加密货币行情
RedStone _币种排行
THORChain _以太坊ETH价格
BitTensor _数字货币市值
SuperRare _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COTI _BTC行情
Bitcoin _数字货币市值
Hyperlane _比特币
Pendle _比特币行情
COTI _比特币
Arbitrum _币种排行
Vanar Chain _比特币行情
SuperRare _数字货币市值
TONToken _比特币
COTI _币种排行
Gitcoin _以太坊ETH价格
Internet _数字货币市值
Bitcoin _比特币
Power Ledger _比特币
XRP _BTC行情
MARSCOIN _比特币行情
Gram _币种排行
XRP _以太坊ETH价格
Tether Gold _BTC行情
Dash _加密货币行情
TONToken _数字货币市值
Aster _数字货币市值
United Stables _加密货币行情
Celestia _BTC行情
Hyperlane _加密货币行情