Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.49% |
| 274 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01022 | $42.88万 | $3,825.40万 | -1.62% |
| 524 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.29万 | $895.62万 | -2.06% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.54万 | $2,270.68万 | -0.96% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,355.82万 | $56.49亿 | -3.57% |
| 81 |
TIACelestia
|
$0.4694 | $0.4868 | $0.4655 | $223.35万 | $4.69亿 | -1.14% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 408 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.55万 | $2,629.35万 | -1.95% |
| 74 |
RUNETHORChain
|
$0.567 | $0.678 | $0.567 | $240.38万 | $2.02亿 | -16.37% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.93万 | $470.87万 | 5.17% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.00 | $573.74万 | $42.05亿 | -0.77% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.71万 | $11.17亿 | 0.00% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Injective _比特币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
Solv Protocol _比特币
Gram _币种排行
Filecoin _比特币
Hemi _比特币行情
Prometeus _比特币
ZAMA _比特币行情
Chainlink _BTC行情
Filecoin _加密货币行情
CoW Protocol _比特币行情
BNB _比特币
Origin _加密货币行情
Bitcoin Cash _数字货币市值
XRP _以太坊ETH价格
Uniswap _币种排行
THORChain _加密货币行情
Nillion _比特币行情
Pepe _以太坊ETH价格
COTI _币种排行
NVDAB _比特币
Initia _比特币行情
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
United Stables _比特币行情
Chainlink _加密货币行情
Aster _比特币
BIO Protocol _比特币
Stacks _BTC行情
Power Ledger _比特币
Sui _加密货币行情
Hemi _加密货币行情
Artificial _比特币
Nillion _BTC行情
Lisk _币种排行
Zcash _币种排行
Starknet _数字货币市值