Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.00% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.90% |
| 258 |
ZKzkSync
|
$0.01052 | $0.01064 | $0.01034 | $52.23万 | $3,848.76万 | 0.10% |
| 549 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.64% |
| 431 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.38% |
| 8 |
NEARNear Protocol
|
$4.372 | $4.57 | $4.35 | $5,439.42万 | $57.49亿 | -1.27% |
| 80 |
TIACelestia
|
$0.48 | $0.4925 | $0.4725 | $230.61万 | $4.75亿 | 0.13% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00142 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -10.69% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.93万 | $2,638.92万 | -0.55% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $269.44万 | $2.11亿 | -13.56% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.87% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $92.66万 | $465.23万 | 5.12% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.88 | $56.42 | $55.25 | $582.78万 | $42.34亿 | 1.14% |
| 143 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $109.95万 | $11.22亿 | 0.84% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.05万 | $7.74亿 | -0.92% |
相关站点
共 40 个
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Plume _BTC行情
Initia _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
PAX Gold _加密货币行情
Morpho _以太坊ETH价格
USD1 _比特币
RedStone _比特币
Vanar Chain _币种排行
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Vanar Chain _加密货币行情
SOXLB _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
Power Ledger _币种排行
PAX Gold _比特币
CRCLB _比特币行情
Gitcoin _数字货币市值
LayerZero _加密货币行情
Initia _比特币行情
BIO Protocol _以太坊ETH价格
牛来 _加密货币行情
Starknet _比特币行情
PancakeSwap _数字货币市值
EUR _比特币行情
Solana _比特币
Ethereum _数字货币市值
Aptos _比特币
CoW Protocol _比特币
NFPrompt _数字货币市值
Sui _比特币行情
BUSD _BTC行情
Celestia _比特币
Amp _以太坊ETH价格
United Stables _币种排行
TONToken _比特币行情