Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 266 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.25万 | $3,825.40万 | -1.81% |
| 513 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.78% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.305 | $4.50 | $4.24 | $4,324.04万 | $56.49亿 | -3.17% |
| 81 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.54万 | $4.69亿 | -0.90% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $349.52万 | $295.83万 | 4.05% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.81万 | $2,629.35万 | -1.25% |
| 72 |
RUNETHORChain
|
$0.554 | $0.677 | $0.55 | $251.62万 | $2.02亿 | -18.17% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 95 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $181.89万 | $470.87万 | 4.95% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $581.62万 | $42.05亿 | -0.73% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.20% |
相关站点
共 40 个
Morpho _数字货币市值
PancakeSwap _BTC行情
Morpho _比特币
Hyperliquid _币种排行
Injective _比特币行情
Chainlink _加密货币行情
USD1 _比特币行情
Starknet _数字货币市值
Origin _BTC行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
LayerZero _数字货币市值
TONToken _比特币
SOXLB _以太坊ETH价格
Eigenlayer _数字货币市值
TONToken _加密货币行情
SOXLB _加密货币行情
Initia _比特币行情
Prometeus _以太坊ETH价格
COTI _以太坊ETH价格
Ripple USD _比特币
USDC _加密货币行情
CoW Protocol _比特币
Aster _数字货币市值
DODO _以太坊ETH价格
LayerZero _加密货币行情
Cosmos _数字货币市值
CoW Protocol _比特币行情
Aptos _数字货币市值
DODO _数字货币市值
Plume _比特币行情
Official _数字货币市值
Initia _数字货币市值
Dash _币种排行
Chainlink _比特币
Cosmos _数字货币市值
DODO _数字货币市值
Celestia _BTC行情
Mitosis _比特币行情
THORChain _以太坊ETH价格