币指行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Space ID $0.03 +1.01% Turtle (turtle.xyz) $0.0348 +0.58% Vana $0.837 -1.65% Memecoin $0.000446 +0.45% SomniaSOMI $0.1861 -3.38% Paris Saint-Germain Fan TokenPSG $0.382 -1.29% FUNToken $0.000342 -10.94% 1000SATS (Ordinals) $0.0000095 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 FLUX FLUXFLUX $0.0593 $0.0613 $0.0591 $5.83万 $2,529.12万 -1.00%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
250 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
630 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.91万 $1,389.99万 -1.90%
258 ZK ZKzkSync $0.01052 $0.01064 $0.01034 $52.23万 $3,848.76万 0.10%
549 HMSTR HMSTRHamster Kombat $0.0001398 $0.0001418 $0.0001389 $10.88万 $900.63万 -0.64%
431 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.41万 $2,280.97万 0.38%
8 NEAR NEARNear Protocol $4.372 $4.57 $4.35 $5,439.42万 $57.49亿 -1.27%
80 TIA TIACelestia $0.48 $0.4925 $0.4725 $230.61万 $4.75亿 0.13%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -10.69%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
406 IOST IOSTIOST $0.000725 $0.000738 $0.000709 $24.93万 $2,638.92万 -0.55%
73 RUNE RUNETHORChain $0.612 $0.733 $0.6 $269.44万 $2.11亿 -13.56%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
167 HEMI HEMIHemi $0.00493 $0.00497 $0.00461 $92.66万 $465.23万 5.12%
429 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
42 LTC LTCLitecoin $55.88 $56.42 $55.25 $582.78万 $42.34亿 1.14%
143 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $109.95万 $11.22亿 0.84%
443 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $20.05万 $7.74亿 -0.92%

相关站点

共 40 个
Hedera _BTC行情 USDC _比特币 Cosmos _比特币 First Digital _比特币行情 Pump.fun _加密货币行情 Artificial _加密货币行情 Reserve Rights _币种排行 MSTRB _BTC行情 NFPrompt _加密货币行情 Origin _BTC行情 Aptos _比特币 Zcash _比特币行情 Ethereum _比特币 Ondo _加密货币行情 Lisk _加密货币行情 Pudgy Penguins _加密货币行情 SuperVerse _加密货币行情 牛来 _比特币 Quant _比特币 SuperVerse _币种排行 BIO Protocol _比特币行情 Celo _以太坊ETH价格 Pump.fun _BTC行情 Ondo _币种排行 Litecoin _BTC行情 TONToken _加密货币行情 牛来 _比特币行情 Gitcoin _比特币 BEAMX _比特币 Aster _币种排行 INTCB _比特币行情 THORChain _币种排行 USDC _数字货币市值 Sui _比特币行情 Aerodrome _以太坊ETH价格 Chainlink _比特币行情 United Stables _加密货币行情 Pudgy Penguins _以太坊ETH价格 Injective _数字货币市值 Quant _币种排行