Cookie
COOKIE · 美元计价
$0.00815
-0.85%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00822
24H 成交量$3.40万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.86% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.70万 | $3,825.40万 | -0.10% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.45万 | $895.62万 | -0.58% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 8 |
NEARNear Protocol
|
$4.286 | $4.45 | $4.24 | $4,491.57万 | $56.49亿 | -3.45% |
| 83 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $229.45万 | $4.69亿 | -0.82% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $385.83万 | $295.83万 | 17.73% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.35万 | $2,629.35万 | 1.13% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.503 | $322.16万 | $2.02亿 | -17.86% |
| 654 |
WDCBWDCB
|
$374.3 | $375.78 | $367.73 | $2.38万 | — | 1.31% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00463 | $191.04万 | $470.87万 | 3.89% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.94 | $56.42 | $55.00 | $630.10万 | $42.05亿 | 0.09% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.73万 | $11.17亿 | 0.42% |
| 415 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.24万 | $7.69亿 | -0.37% |
相关站点
共 40 个
Plume _比特币行情
Nillion _BTC行情
GOOGLB _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _比特币
Aave _加密货币行情
CRCLB _加密货币行情
Sui _BTC行情
Uniswap _加密货币行情
Pump.fun _数字货币市值
THORChain _数字货币市值
Prometeus _BTC行情
Hyperliquid _BTC行情
DODO _加密货币行情
Near Protocol _BTC行情
Morpho _币种排行
Sui _币种排行
TQQQB _加密货币行情
Prometeus _以太坊ETH价格
CRCLB _比特币
Arbitrum _数字货币市值
Kite _比特币
Gram _数字货币市值
MUB _加密货币行情
Avalanche _数字货币市值
CRCLB _BTC行情
牛来 _币种排行
Injective _币种排行
Plasma _比特币
Aptos _BTC行情
BNB _以太坊ETH价格
Ethena _比特币
Near Protocol _币种排行
Filecoin _加密货币行情
Aerodrome _币种排行