币指行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.00124
0.90% ≈ ￥0.008184 ($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.001262
24H 最低$0.001223
今日开盘$0.001229
24H 成交量$13.40万
流通市值$6,174.81万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000569 -0.70% IDEX $0.00199 -13.85% Chainbase $0.0785 +1.29% AC Milan Fan TokenACM $0.242 +0.00% Immutable XIMX $0.1243 +0.49% Coin98C98 $0.01302 -1.21% FTX TokenFTT $0.2387 -1.77% BMNRB $20.43 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.90万 $2,529.12万 -0.17%
286 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
253 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
633 CTK CTKShentu $0.093 $0.0952 $0.0923 $2.67万 $1,389.99万 -0.54%
208 ZK ZKzkSync $0.01042 $0.0109 $0.01028 $71.50万 $3,848.76万 0.48%
558 HMSTR HMSTRHamster Kombat $0.0001396 $0.0001418 $0.0001389 $10.29万 $900.63万 -0.92%
436 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.38万 $2,280.97万 -0.76%
7 NEAR NEARNear Protocol $4.382 $4.57 $4.35 $6,110.52万 $57.49亿 -1.64%
81 TIA TIACelestia $0.4786 $0.4925 $0.4725 $229.06万 $4.75亿 -0.33%
383 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
65 SOPH SOPHSophon $0.00139 $0.00162 $0.00136 $336.16万 $280.91万 -13.67%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
404 IOST IOSTIOST $0.000723 $0.000738 $0.000709 $25.62万 $2,638.92万 0.14%
70 RUNE RUNETHORChain $0.618 $0.733 $0.6 $299.22万 $2.11亿 -10.44%
660 WDCB WDCBWDCB $372.91 $374.00 $367.03 $1.28万 — 1.60%
183 HEMI HEMIHemi $0.00484 $0.0049 $0.00461 $81.00万 $465.23万 2.33%
432 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
43 LTC LTCLitecoin $55.77 $56.42 $54.96 $585.74万 $42.34亿 1.27%
165 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $95.65万 $11.22亿 0.28%
429 BNSOL BNSOLBinance Staked SOL $107.7 $109.30 $107.00 $21.64万 $7.74亿 -1.28%

相关站点

共 40 个
Stellar _币种排行 Caldera _以太坊ETH价格 牛来 _币种排行 Prometeus _以太坊ETH价格 USDC _加密货币行情 Celestia _加密货币行情 Celestia _数字货币市值 Tether Gold _加密货币行情 Ethereum _以太坊ETH价格 Dogecoin _比特币 Ethena _币种排行 Quant _比特币行情 Gravity _比特币 牛来 _BTC行情 Gravity _比特币 Hedera _以太坊ETH价格 Hyperlane _以太坊ETH价格 Ethereum _比特币行情 Ethereum _比特币 SNDKB _币种排行 Gram _数字货币市值 PAX Gold _BTC行情 PAX Gold _加密货币行情 Hedera _比特币行情 BitTensor _以太坊ETH价格 Injective _加密货币行情 Hashflow _以太坊ETH价格 Worldcoin _比特币行情 Caldera _BTC行情 Eigenlayer _加密货币行情 NFPrompt _数字货币市值 Gitcoin _加密货币行情 USDC _加密货币行情 SuperVerse _加密货币行情 Pump.fun _比特币 Hyperliquid _以太坊ETH价格 Pump.fun _数字货币市值 Plasma _比特币行情 United Stables _比特币行情 牛来 _BTC行情