币指行情
行情总览
C

Chainbase

C · 美元计价
$0.0809
4.93% ≈ ￥0.53394 ($0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$18.93万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
THETA $0.1569 -2.43% FIO $0.00094 -4.08% LoopringLRC $0.01879 -4.23% Celer NetworkCELR $0.002495 -4.37% Usds $1.0012 +0.00% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% TerraLUNA $0.0399 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 FLUX FLUXFLUX $0.0587 $0.0606 $0.0586 $3.28万 $2,529.12万 -2.17%
272 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
242 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
627 CTK CTKShentu $0.093 $0.0952 $0.0923 $3.17万 $1,389.99万 -1.69%
264 ZK ZKzkSync $0.01043 $0.01062 $0.01034 $48.09万 $3,848.76万 0.00%
546 HMSTR HMSTRHamster Kombat $0.0001388 $0.0001414 $0.0001386 $10.66万 $900.63万 -1.63%
457 HOME HOMEHome $0.0052 $0.00531 $0.00515 $17.86万 $2,280.97万 -0.57%
8 NEAR NEARNear Protocol $4.315 $4.57 $4.30 $5,006.21万 $57.49亿 -4.41%
89 TIA TIACelestia $0.4752 $0.4868 $0.4725 $194.10万 $4.75亿 -1.17%
363 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
59 SOPH SOPHSophon $0.00148 $0.00155 $0.00136 $367.76万 $280.91万 -2.63%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
407 IOST IOSTIOST $0.000715 $0.000728 $0.000709 $23.66万 $2,638.92万 -0.83%
78 RUNE RUNETHORChain $0.598 $0.692 $0.594 $228.04万 $2.11亿 -13.58%
659 WDCB WDCBWDCB $372.01 $374.00 $367.83 $1.19万 — 1.14%
143 HEMI HEMIHemi $0.00482 $0.00513 $0.00461 $106.25万 $465.23万 3.43%
425 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.68 $56.42 $55.47 $570.21万 $42.34亿 0.25%
127 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $119.23万 $11.22亿 0.00%
394 BNSOL BNSOLBinance Staked SOL $107.4 $109.30 $107.00 $25.44万 $7.74亿 -1.47%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Starknet _数字货币市值 Uniswap _加密货币行情 Filecoin _以太坊ETH价格 Litecoin _比特币 LayerZero _比特币行情 Eigenlayer _加密货币行情 United Stables _数字货币市值 Stacks _以太坊ETH价格 Sui _币种排行 Morpho _比特币 Nillion _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _比特币行情 Aave _比特币行情 Gravity _数字货币市值 Artificial _以太坊ETH价格 TRON _币种排行 LayerZero _比特币行情 Hedera _加密货币行情 XRP _加密货币行情 Celestia _BTC行情 牛来 _比特币行情 THORChain _加密货币行情 Panther _币种排行 Hedera _币种排行 Ondo _比特币行情 Nillion _以太坊ETH价格 Stellar _BTC行情 Cosmos _BTC行情 Origin _比特币行情 SOXLB _加密货币行情 Caldera _比特币行情 Gitcoin _加密货币行情 Bitcoin Cash _加密货币行情 Aerodrome _BTC行情 Cosmos _以太坊ETH价格 BNB _比特币 Dogecoin _以太坊ETH价格 NFPrompt _加密货币行情