BNB
BNB · 美元计价
$712.17
0.85%
≈ ￥4700.32
($6.00)
更新于 2026-11-02 00:30:03
24H 最高$717.75
24H 最低$702.03
今日开盘$706.17
24H 成交量$6,846.59万
流通市值$939.65亿
24H 涨跌额($6.00)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.97% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.03万 | $3,848.76万 | 0.00% |
| 542 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001388 | $11.01万 | $900.63万 | -1.21% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.77万 | $2,280.97万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.32 | $5,402.69万 | $57.49亿 | -3.93% |
| 87 |
TIACelestia
|
$0.4764 | $0.4879 | $0.4725 | $197.83万 | $4.75亿 | -2.12% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00156 | $0.00136 | $361.64万 | $280.91万 | -7.05% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
IOSTIOST
|
$0.000718 | $0.000733 | $0.000709 | $24.11万 | $2,638.92万 | -1.51% |
| 79 |
RUNETHORChain
|
$0.606 | $0.698 | $0.6 | $225.16万 | $2.11亿 | -12.30% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.93% |
| 149 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $104.45万 | $465.23万 | 3.19% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $582.82万 | $42.34亿 | 0.36% |
| 135 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $114.91万 | $11.22亿 | 0.00% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
相关站点
共 40 个
NVDAB _币种排行
OFFICIAL TRUMP _币种排行
Morpho _比特币行情
SNDKB _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币
United Stables _以太坊ETH价格
Gravity _BTC行情
BNB _加密货币行情
NVDAB _BTC行情
BitTensor _比特币行情
Pepe _BTC行情
Bubblemaps _比特币行情
Quant _数字货币市值
Dash _加密货币行情
BUSD _比特币
Gitcoin _比特币行情
Hashflow _加密货币行情
Hashflow _BTC行情
Aster _以太坊ETH价格
Holo _数字货币市值
Starknet _加密货币行情
NVDAB _比特币行情
PAX Gold _数字货币市值
TONToken _数字货币市值
Nillion _比特币行情
Cosmos _比特币
Stacks _BTC行情
Bitcoin _BTC行情
First Digital _BTC行情
Panther _BTC行情
Celo _BTC行情
RWUSD _比特币
INTCB _以太坊ETH价格
Ondo _币种排行
Quant _数字货币市值
SuperVerse _币种排行
Panther _BTC行情
Artificial _加密货币行情