Biconomy
BICO · 美元计价
$0.01584
-0.81%
≈ ￥0.104544
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01597
24H 成交量$25.09万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.50万 | $2,529.12万 | -0.17% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.77万 | $1,389.99万 | -0.43% |
| 207 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.16万 | $3,848.76万 | 1.94% |
| 544 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $11.06万 | $900.63万 | -1.13% |
| 434 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.05万 | $2,280.97万 | 0.96% |
| 7 |
NEARNear Protocol
|
$4.395 | $4.57 | $4.35 | $5,728.29万 | $57.49亿 | -0.52% |
| 75 |
TIACelestia
|
$0.4784 | $0.4925 | $0.4725 | $239.53万 | $4.75亿 | -0.06% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $353.97万 | $280.91万 | -8.13% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.73万 | $2,638.92万 | -0.28% |
| 72 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $274.18万 | $2.11亿 | -11.93% |
| 658 |
WDCBWDCB
|
$373.63 | $374.00 | $367.33 | $1.32万 | — | 1.72% |
| 179 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $83.32万 | $465.23万 | 2.96% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $584.11万 | $42.34亿 | 1.42% |
| 164 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $95.93万 | $11.22亿 | 0.70% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
相关站点
共 40 个
Cardano _币种排行
RWUSD _比特币
INTCB _数字货币市值
Starknet _加密货币行情
Falcon Finance _加密货币行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _加密货币行情
Zcash _币种排行
Gitcoin _比特币行情
RedStone _加密货币行情
Artificial _加密货币行情
Morpho _比特币行情
Hashflow _比特币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Ethena _比特币
Gitcoin _比特币行情
TRON _比特币
BNB _加密货币行情
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Ethereum _加密货币行情
Vanar Chain _数字货币市值
Pump.fun _币种排行
Dash _BTC行情
Dash _比特币
Celestia _币种排行
EUR _BTC行情
Sui _数字货币市值
USD1 _加密货币行情
BNB _比特币行情
Zcash _BTC行情
BEAMX _以太坊ETH价格
Hashflow _以太坊ETH价格
Stellar _数字货币市值
Dogecoin _数字货币市值
Chainlink _BTC行情